|
Delayed
Bombay S.E.
08:02:30 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 220.85 INR | -0.02% |
|
+1.47% | -19.76% |
| 16/09 | Surya Roshni Limited Approves Final Dividend for the Financial Year Ended 31 March, 2026 | CI |
| 12/08 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
Bombay S.E.
SURYAROSNI 220.85 ₹
-0.02%
14.64M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 220.67INR | -0.32% | 314M ₹ | ||
Bombay S.E.
| SURYAROSNI | 220.85INR | -0.02% | 14.64M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 226.90 | INR 220.20 | INR 220.55 | INR 220.90 | INR 220.85 |
| Volume | 45,370 | 14,488 | 10,275 | 14,684 | 66,305 |
| Change | +4.25% | -2.95% | +0.16% | +0.16% | -0.02% |
| Opening | INR 217.70 | INR 227.60 | INR 223.15 | INR 222.05 | INR 222.30 |
| High | INR 229.00 | INR 227.60 | INR 224.50 | INR 225.40 | INR 229.15 |
| Low | INR 216.70 | INR 219.10 | INR 219.00 | INR 220.75 | INR 213.50 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.47% | ||
| Current month | -0.02% | ||
| 1 month | +0.91% | ||
| 3 months | -13.76% | ||
| 6 months | +6.15% | ||
| Current year | -19.76% | ||
| 1 year | -22.89% | ||
| 3 years | -10.04% | ||
| 5 years | +6.57% | ||
| 10 years | +310.41% |
Volumes
marketsDaily volume
66,305
Estimated daily volume
71,075
Avg. Volume 20 sessions
22,831
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
5,042,226.35
Avg. Volume 20 sessions USD
52,358.48
Record volume 1
12,932,444
Record volume 2
8,265,244
Record volume 3
7,071,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,021,061,483
Market Cap (USD)
498,761,552
Net sales (INR)
75,398,300,000
Net sales (USD)
783,109,993
Number of employees
3,319
Sales / Employee (INR)
22,717,174
Sales / Employee (USD)
235,948
Free-Float
31.2%
Free-Float capitalization (INR)
14,983,871,019
Free-Float capitalization (USD)
155,627,105
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
221.88
Moving average 20 days
215.9
Moving average 50 days
224.82
Moving average 100 days
237.58
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
57.91
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +1.47% | -22.89% | -10.04% | 499M | |
| +0.56% | -0.51% | +20.56% | +4.02% | 57.29B | |
| +0.95% | -4.83% | +74.30% | +50.93% | 53.54B | |
| +0.78% | -7.58% | +76.78% | +142.57% | 48.17B | |
| -0.37% | -1.10% | -15.63% | -23.12% | 34.59B | |
| -1.99% | -3.78% | +7.33% | +57.84% | 31.18B | |
| +2.06% | -3.84% | +60.40% | +110.94% | 32.42B | |
| -3.01% | -4.94% | +6.93% | +38.84% | 23.22B | |
| -1.15% | -6.27% | +6.67% | -8.21% | 21.57B | |
| +2.15% | +1.88% | +38.80% | +49.88% | 20.07B | |
| Average | -0.02% | -3.73% | +25.33% | +41.37% | 32.25B | |
| Weighted average by Cap. | +0.17% | -3.94% | +35.88% | +50.06% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f852930.p27tS9ipwB78u9dDdZNE2O2Qn_nkqRmBZNd-vDGT_d8._zeDP5bNryuUg58OFNAUspqjrLeK3W3QKJwq-ED2qevEIJob7MSBeIzjoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:54 pm | 221.50 | 5 | 66,305 |
| 07:59:47 pm | 221.50 | 12 | 66,300 |
| 07:59:37 pm | 222.35 | 100 | 66,288 |
| 07:58:16 pm | 221.70 | 5 | 66,188 |
| 07:57:05 pm | 221.85 | 435 | 66,183 |
| 07:57:02 pm | 221.20 | 2 | 65,748 |
| 07:57:01 pm | 221.20 | 66 | 65,746 |
| 07:57:00 pm | 221.20 | 2 | 65,680 |
| 07:57:00 pm | 221.20 | 1 | 65,678 |
Price Extremes
| 1 week | 213.5 |  | 229.15 |
| 1 month | 206.8 | | 229.15 |
| Current year | 187 | | 282.2 |
| 1 year | 187 | | 314.5 |
| 3 years | 187 | | 420.75 |
| 5 years | 84.01 | | 420.75 |
| 10 years | 15.42 | | 420.75 |
Monthly variations
Annual variations
| 2026 | -19.76% | ||
| 2025 | -7.33% | ||
| 2024 | -23.84% | ||
| 2023 | +217.40% | ||
| 2022 | -15.83% | ||
| 2021 | +61.54% | ||
| 2020 | +127.64% | ||
| 2019 | -30.15% | ||
| 2018 | -42.25% | ||
| 2017 | +124.75% | ||
| 2016 | +22.91% | ||
| 2015 | +38.01% | ||
| 2014 | +34.44% | ||
| 2013 | -0.32% | ||
| 2012 | +77.33% | ||
| 2011 | -58.62% | ||
| 2010 | +57.07% | ||
| 2009 | +135.80% | ||
| 2008 | -68.46% | ||
| 2007 | +45.47% | ||
| 2006 | -3.66% | ||
| 2005 | +54.58% | ||
| 2004 | +56.02% | ||
| 2003 | +103.83% | ||
| 2002 | +18.64% | ||
| 2001 | -41.18% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
