|
Delayed
NSE India S.E.
08:58:29 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 212.63 INR | +1.31% |
|
-1.58% | -22.50% |
| 08/11 | Surya Roshni Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 07/11 | Surya Roshni Limited, Q2 2027 Earnings Call, Nov 07, 2026 |
Stock exchange
NSE India S.E.
SURYAROSNI 212.63 ₹
+1.31%
108M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 212.63INR | +1.31% | 108M ₹ | ||
Bombay S.E.
| SURYAROSNI | 212.95INR | +1.48% | 5.74M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | INR 207.37 | INR 202.25 | INR 211.70 | INR 209.88 | INR 212.63 |
| Volume | 657,849 | 831,544 | 978,534 | 396,964 | 507,757 |
| Change | -4.33% | -2.47% | +4.67% | -0.86% | +1.31% |
| Opening | INR 210.00 | INR 205.50 | INR 203.60 | INR 211.70 | INR 208.38 |
| High | INR 215.80 | INR 206.92 | INR 214.37 | INR 214.04 | INR 214.14 |
| Low | INR 204.05 | INR 198.81 | INR 203.50 | INR 209.40 | INR 207.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.58% | ||
| Current month | +4.66% | ||
| 1 month | +2.85% | ||
| 3 months | -4.27% | ||
| 6 months | -13.63% | ||
| Current year | -22.50% | ||
| 1 year | -22.78% | ||
| 3 years | -15.39% | ||
| 5 years | +35.99% | ||
| 10 years | +341.79% |
Volumes
marketsDaily volume
507,757
Estimated daily volume
672,871
Avg. Volume 20 sessions
445,510
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
94,728,791.3
Avg. Volume 20 sessions USD
1,005,072.48
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
45,672,997,548
Market Cap (USD)
485,840,054
Net sales (INR)
75,398,300,000
Net sales (USD)
802,038,756
Number of employees
3,319
Sales / Employee (INR)
22,717,174
Sales / Employee (USD)
241,651
Free-Float
32.22%
Free-Float capitalization (INR)
14,716,187,641
Free-Float capitalization (USD)
156,541,365
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
211.9
Moving average 20 days
208.13
Moving average 50 days
212.94
Moving average 100 days
227.37
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
52.51
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -1.58% | -22.78% | -15.39% | 486M | |
| -0.24% | +6.13% | +75.73% | +70.85% | 58.65B | |
| -1.80% | +5.33% | +66.25% | +181.66% | 49.03B | |
| -0.74% | +2.04% | -2.75% | -10.62% | 48.42B | |
| -0.65% | -1.02% | +13.70% | +76.77% | 35.16B | |
| -0.79% | +6.86% | +50.21% | +117.49% | 33.72B | |
| -1.33% | -2.17% | -27.35% | -37.32% | 31.52B | |
| -0.11% | +0.54% | +5.89% | +54.61% | 24.86B | |
| -0.94% | +6.32% | +13.51% | +6.60% | 23.02B | |
| +0.89% | +4.75% | +57.07% | +62.30% | 22.09B | |
| Average | -0.41% | +2.93% | +22.95% | +50.70% | 33B | |
| Weighted average by Cap. | -0.71% | +3.95% | +32.35% | +63.96% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd00f4d.Zhr7K5CulOasacdsw6ZqlPIoxXaBiKSaN027bSNza_k.NC6NRNnk0tLlD4lboeIC-rZZnEfy3Nf9ASvdBVc_Up0tVoxn2eTFlNVcqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:29 pm | 212.63 | 109 | 507,756 |
| 08:58:24 pm | 212.51 | 2 | 507,647 |
| 08:58:18 pm | 212.50 | 41 | 507,645 |
| 08:58:10 pm | 213.33 | 125 | 507,604 |
| 08:58:02 pm | 212.66 | 1,229 | 507,479 |
| 08:57:54 pm | 212.39 | 2 | 506,250 |
| 08:57:47 pm | 212.56 | 266 | 506,248 |
| 08:57:23 pm | 212.58 | 372 | 505,982 |
| 08:56:53 pm | 212.58 | 4 | 505,610 |
| 08:56:46 pm | 212.60 | 84 | 505,606 |
Price Extremes
| 1 week | 198.81 |  | 215.8 |
| 1 month | 192 | | 225.92 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 282.55 |
| 3 years | 187.35 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -23.75% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
