|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.34 INR | +1.89% |
|
+1.27% | -3.24% |
| 25/05 | Surya Roshni Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 25/05 | Surya Roshni Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 266.87 ₹ | 263.30 ₹ | 261.20 ₹ | 261.39 ₹ | 266.34 ₹ |
| Volume | 1,133,775 | 610,837 | 427,128 | 638,469 | 993,473 |
| Change | +1.47% | -1.34% | -0.80% | +0.07% | +1.89% |
| Opening | 266.70 ₹ | 267.00 ₹ | 263.30 ₹ | 261.20 ₹ | 261.10 ₹ |
| High | 273.52 ₹ | 268.65 ₹ | 266.60 ₹ | 266.30 ₹ | 267.41 ₹ |
| Low | 266.26 ₹ | 261.00 ₹ | 260.11 ₹ | 257.97 ₹ | 259.03 ₹ |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.27% | ||
| Current month | +13.12% | ||
| 1 month | +10.47% | ||
| 3 months | +27.39% | ||
| 6 months | -0.28% | ||
| Current year | -3.24% | ||
| 1 year | -23.07% | ||
| 3 years | +27.80% | ||
| 5 years | +103.22% | ||
| 10 years | +558.44% |
Volumes
marketsDaily volume
993,473
Estimated daily volume
993,473
Avg. Volume 20 sessions
1,267,088
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
337,476,217.92
Avg. Volume 20 sessions USD
3,578,260.34
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
57,947,063,278
Market Cap (USD)
614,120,542
Net sales (INR)
75,398,300,000
Net sales (USD)
799,068,016
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
240,105
Free-Float
31.19 %
Free-Float capitalization (INR)
18,082,141,151
Free-Float capitalization (USD)
191,633,772
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
263.82
Moving average 20 days
249.22
Moving average 50 days
244.94
Moving average 100 days
235.03
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
59.67
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +1.27% | -23.07% | +27.80% | 614M | |
| -0.43% | -0.70% | +28.01% | +66.73% | 33.33B | |
| -1.56% | -5.65% | -13.68% | +1.61% | 17.94B | |
| +1.25% | +1.67% | +39.66% | +34.25% | 16.24B | |
| +0.51% | -0.94% | +26.54% | +91.48% | 12.3B | |
| +1.18% | +4.96% | +59.89% | +149.79% | 10.35B | |
| -1.39% | -0.72% | +48.00% | +57.61% | 10.21B | |
| -0.59% | -3.84% | +17.45% | -10.75% | 10.09B | |
| +1.87% | +1.06% | +2.41% | -35.80% | 9.2B | |
| -2.51% | -6.56% | +57.75% | +14.63% | 9.09B | |
| Average | +0.02% | -0.76% | +24.30% | +39.74% | 12.93B | |
| Weighted average by Cap. | -0.22% | -1.06% | +26.88% | +44.72% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ed0.4yGjf3oLMBG-yGhjmOacpHUX5QQA4jumcA3JtlVee9A.2lLnBSNZd3qLuC0JodDx6AZThGc00AzKBUuC2WQQGbyXDJUZFEVSKcSeIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:22:05 pm | 266.34 | 57 | 993,473 |
| 08:16:23 pm | 266.34 | 500 | 993,416 |
| 08:00:03 pm | 267.00 | 500 | 992,916 |
| 07:59:56 pm | 267.25 | 791 | 992,416 |
| 07:59:47 pm | 266.75 | 3,158 | 991,625 |
| 07:59:38 pm | 266.78 | 5,125 | 988,467 |
| 07:59:29 pm | 266.75 | 132 | 983,342 |
| 07:59:21 pm | 266.75 | 527 | 983,210 |
Course Extremes
| 1 week | 257.97 |  | 273.52 |
| 1 month | 213 | | 273.52 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 359 |
| 3 years | 182.26 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -3.24% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
