|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.35 INR | +0.65% |
|
+5.54% | -8.32% |
| 14/07 | ICRA Keeps A1+ Rating on Surya Roshni's Bank Facilities | MT |
| 10/07 | Surya Roshni Limited Receives Export Order From North America Amounted To USD 2.96 Million (INR 282.1 Million) | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 237.32 | INR 238.22 | INR 246.68 | INR 250.73 | INR 252.35 |
| Volume | 432,577 | 289,165 | 1,918,006 | 767,569 | 915,743 |
| Change | -0.87% | +0.38% | +3.55% | +1.64% | +0.65% |
| Opening | INR 241.50 | INR 237.32 | INR 239.99 | INR 247.70 | INR 250.99 |
| High | INR 243.89 | INR 241.31 | INR 251.00 | INR 252.10 | INR 258.50 |
| Low | INR 236.11 | INR 236.71 | INR 239.99 | INR 243.30 | INR 249.02 |
Performance
| 1 day | +0.65% | ||
| 1 week | +5.54% | ||
| Current month | +5.41% | ||
| 1 month | -4.18% | ||
| 3 months | -6.61% | ||
| 6 months | -0.98% | ||
| Current year | -8.32% | ||
| 1 year | -21.36% | ||
| 3 years | +22.42% | ||
| 5 years | +72.34% | ||
| 10 years | +490.47% |
Volumes
marketsDaily volume
915,743
Estimated daily volume
915,743
Avg. Volume 20 sessions
442,586
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
111,686,577.1
Avg. Volume 20 sessions USD
1,173,155.81
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
54,501,005,260
Market Cap (USD)
572,659,785
Net sales (INR)
75,398,300,000
Net sales (USD)
792,234,456
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
238,051
Free-Float
31.2 %
Free-Float capitalization (INR)
17,010,926,493
Free-Float capitalization (USD)
178,739,336
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
242.47
Moving average 20 days
243.02
Moving average 50 days
250.54
Moving average 100 days
240.46
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
60.6
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +5.54% | -21.36% | +22.42% | 573M | |
| -1.11% | +1.77% | +22.87% | +60.55% | 33.52B | |
| -1.54% | -7.99% | -21.53% | -11.66% | 18.52B | |
| +1.33% | +3.64% | -9.88% | +19.37% | 15.05B | |
| +0.18% | +0.85% | +11.88% | +68.99% | 11.79B | |
| +1.97% | +5.02% | +99.68% | +149.22% | 11.19B | |
| +0.34% | +10.37% | +50.81% | +63.63% | 10.81B | |
| -1.49% | -7.34% | +7.09% | -14.89% | 10.54B | |
| +3.82% | +10.11% | +73.45% | +31.99% | 10.19B | |
| +0.26% | +0.53% | -0.78% | -32.69% | 8.97B | |
| Average | +0.51% | +1.83% | +21.22% | +35.69% | 13.12B | |
| Weighted average by Cap. | +0.11% | +1.32% | +21.56% | +39.38% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae0170a6aa.6X_04wPQSVsiY3FqlqPydRytgtpDG-mhdhLibCYRTYM.rhCF0XumPjVzVTlb1NXFHkra-rcodqXoPVC0CXNiK9bfFrKyT7UrMm4mOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:34 pm | 252.35 | 500 | 915,743 |
| 07:59:56 pm | 252.59 | 174 | 915,243 |
| 07:59:51 pm | 252.59 | 10 | 915,069 |
| 07:59:43 pm | 251.66 | 774 | 915,059 |
| 07:59:35 pm | 252.65 | 10 | 914,285 |
| 07:59:26 pm | 252.65 | 111 | 914,275 |
| 07:59:18 pm | 252.29 | 200 | 914,164 |
| 07:59:09 pm | 252.11 | 99 | 913,964 |
Course Extremes
| 1 week | 236.11 |  | 258.5 |
| 1 month | 232.8 | | 264 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 326 |
| 3 years | 182.26 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -8.32% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
