|
Market Closed -
BURSA MALAYSIA
06:50:02 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 6.140 MYR | +0.16% |
|
-0.32% | +9.84% |
Stock exchange
BURSA MALAYSIA
2569 6.140 RM
+0.16%
445K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2569 | 6.140MYR | +0.16% | 445K RM |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.160 | MYR 6.180 | MYR 6.150 | MYR 6.130 | MYR 6.140 |
| Volume | 15,300 | 4,100 | 17,900 | 11,100 | 72,500 |
| Change | 0.00% | +0.32% | -0.49% | -0.33% | +0.16% |
| Opening | MYR 6.160 | MYR 6.140 | MYR 6.160 | MYR 6.180 | MYR 6.130 |
| High | MYR 6.160 | MYR 6.180 | MYR 6.170 | MYR 6.180 | MYR 6.170 |
| Low | MYR 6.150 | MYR 6.140 | MYR 6.150 | MYR 6.130 | MYR 6.120 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.32% | ||
| Current month | -0.97% | ||
| 1 month | -0.16% | ||
| 3 months | +7.91% | ||
| 6 months | +6.97% | ||
| Current year | +9.84% | ||
| 1 year | +11.03% | ||
| 3 years | +82.74% | ||
| 5 years | +102.64% | ||
| 10 years | +103.99% |
Volumes
marketsDaily volume
72,500
Estimated daily volume
72,500
Avg. Volume 20 sessions
14,443
Daily volume ratio
5.02
Avg. Volume 20 sessions MYR
88,680.02
Avg. Volume 20 sessions USD
22,037.78
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
567,389,975
Market Cap (USD)
140,927,939
Net sales ()
42,802,927
Net sales (USD)
10,631,362
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
110,743
Free-Float
35.51 %
Free-Float capitalization (MYR)
202,976,021
Free-Float capitalization (USD)
50,415,047
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.152
Moving average 20 days
6.179
Moving average 50 days
5.987
Moving average 100 days
5.858
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.60%
RSI 9 days
42
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.32% | +11.03% | +82.74% | 141M | |
| +0.78% | +5.15% | -20.21% | -16.82% | 14.13B | |
| -0.42% | +1.71% | -0.42% | +13.33% | 5.87B | |
| -2.79% | -4.25% | -7.26% | +6.00% | 3.46B | |
| +0.25% | +3.93% | +301.82% | +2,002.75% | 3.22B | |
| +1.43% | +5.26% | +20.93% | +43.12% | 2.99B | |
| -1.05% | +1.94% | - | - | 2.05B | |
| -0.79% | -0.40% | +70.27% | +11.50% | 1.92B | |
| +0.79% | +2.41% | +16.97% | +46.97% | 1.55B | |
| +8.31% | -0.76% | +0.57% | -12.63% | 1.5B | |
| Average | +0.67% | +1.37% | +43.75% | +241.89% | 3.68B | |
| Weighted average by Cap. | +0.38% | +2.50% | +25.40% | +187.42% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96dcaf4e0.KGWXuB_QmZOMc1qnGoK6uoEPOtesT2STXZEbJAoXY3k.ejHF33q8qty9NzHJX8733vFsQ7WeeR75EOArdTJOPBRsDafOV5fM6sUgOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:07 pm | 6.140 | 9,000 | 72,500 |
| 02:05:10 pm | 6.130 | 800 | 63,500 |
| 01:29:54 pm | 6.170 | 1,000 | 62,700 |
| 01:26:49 pm | 6.170 | 10,000 | 61,700 |
| 01:26:49 pm | 6.170 | 5,000 | 51,700 |
| 01:26:49 pm | 6.160 | 3,000 | 46,700 |
| 01:26:49 pm | 6.160 | 1,000 | 43,700 |
| 01:23:13 pm | 6.150 | 20,000 | 42,700 |
| 01:22:34 pm | 6.160 | 19,000 | 22,700 |
Price Extremes
| 1 week | 6.12 |  | 6.18 |
| 1 month | 6.12 | | 6.23 |
| Current year | 5.55 | | 6.23 |
| 1 year | 5.52 | | 6.23 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 3.01 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2569 Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
