|
Real-time Estimate
Cboe BZX
04:13:25 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 74.13 USD | +2.46% |
|
+1.43% | +8.75% |
| 09:31pm | Goldman Sachs Upgrades Sunbelt Rentals to Buy From Neutral | MT |
| 06:29pm | DB raises Kingfisher; UBS raises Man Group | AN |
Stock exchange
NYSE
SUNB 74.23 $
+2.60%
231M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 74.23USD | +2.60% | 231M $ | ||
London S.E.
| SUNB | 5,516.00GBX | +2.34% | 4.61B p | |
|
CBOE
| SUNB | 5,526.00GBX | +2.52% | 1.28B p | |
|
CBOE
| SUNB | 74.13USD | +2.39% | 10.17M $ | |
|
Tradegate
| C5X | 65.80EUR | +4.11% | 13.29K € | |
|
Börse Stuttgart
| C5X | 64.60EUR | +2.87% | 9.04K € | |
|
Boerse Muenchen
| C5X | 64.60EUR | -2.42% | 7.3K € | |
|
Deutsche Boerse AG
| C5X | 63.00EUR | +3.62% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 72.68 | USD 73.06 | USD 71.89 | USD 72.35 | USD 74.23 |
| Volume | 6,498,562 | 5,022,460 | 3,818,616 | 4,502,064 | 3,106,859 |
| Change | -0.68% | +0.52% | -1.60% | +0.64% | +2.46% |
| Opening | USD 73.85 | USD 71.37 | USD 72.21 | USD 72.07 | USD 75.29 |
| High | USD 75.17 | USD 73.22 | USD 72.71 | USD 73.88 | USD 76.04 |
| Low | USD 72.45 | USD 71.06 | USD 71.67 | USD 70.82 | USD 72.92 |
Performance
| 1 day | +2.47% | ||
| 1 week | +1.43% | ||
| Current month | +2.69% | ||
| 1 month | -10.72% | ||
| 3 months | -8.96% | ||
| 6 months | +0.88% | ||
| Current year | +8.75% | ||
| 1 year | -0.38% | ||
| 3 years | +13.10% | ||
| 5 years | -9.48% | ||
| 10 years | +356.21% |
Volumes
marketsDaily volume
3,106,859
Estimated daily volume
4,512,756
Avg. Volume 20 sessions
10,358,352
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
767,864,633.76
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
29,646,490,297
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68%
Free-Float capitalization (USD)
29,584,953,945
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
72.63
Moving average 20 days
73.03
Moving average 50 days
74.79
Moving average 100 days
75.89
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
46.53
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +1.43% | -0.38% | +13.10% | 29.65B | |
| +0.07% | +1.72% | +8.07% | +121.80% | 62.63B | |
| -1.28% | -0.30% | +10.91% | +15.56% | 4.77B | |
| +2.62% | +2.78% | - | - | 4.45B | |
| -2.01% | -4.37% | +17.43% | +65.28% | 4.06B | |
| +0.06% | +1.37% | -8.70% | +9.75% | 2.72B | |
| -0.86% | -4.38% | -54.60% | -25.24% | 1.37B | |
| +2.06% | +0.37% | +53.16% | +109.20% | 1.17B | |
| -0.97% | -2.81% | +8.71% | +293.07% | 1.17B | |
| +1.28% | +2.49% | +7.26% | +31.02% | 836M | |
| Average | +0.34% | -1.95% | +4.65% | +70.39% | 11.28B | |
| Weighted average by Cap. | +0.70% | -2.06% | +5.51% | +81.61% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2eba.RDcPc-rpeeLoZ1QjCbHIFisbmYN8xbXGqKg3ZkuZD4k.G392BY7ZE6GuKwQURduiTBNaoMw9sfqZ5dlyB3zPPvFpBU5Hj9gqrI4SJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:28 am | 74.23 | 100 | 2,142,538 |
| 03:58:23 am | 74.23 | 100 | 2,142,438 |
| 03:58:18 am | 74.23 | 100 | 2,142,338 |
| 03:58:18 am | 74.23 | 100 | 2,142,238 |
| 03:58:18 am | 74.23 | 100 | 2,142,138 |
| 03:58:18 am | 74.23 | 113 | 2,142,038 |
| 03:58:14 am | 74.23 | 100 | 2,141,925 |
| 03:57:55 am | 74.24 | 100 | 2,141,825 |
| 03:57:46 am | 74.22 | 100 | 2,141,725 |
| 03:57:26 am | 74.22 | 100 | 2,141,625 |
Price Extremes
| 1 week | 70.82 |  | 76.04 |
| 1 month | 64.87 | | 83.04 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
