|
Market Closed -
NYSE
08:00:02 13/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 81.53 USD | -2.15% |
|
+0.99% | +19.46% |
Stock exchange
NYSE
SUNB 81.53 $
-2.15%
220M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 81.53USD | -2.15% | 220M $ | ||
London S.E.
| SUNB | 6,258.00GBX | +0.58% | 1.44B p | |
|
CBOE
| SUNB | 6,296.00GBX | +1.09% | 1.08B p | |
|
CBOE
| SUNB | 81.53USD | -2.12% | 4.82M $ | |
|
Tradegate
| C5X | 73.80EUR | -1.86% | 12.99K € | |
|
Xetra
| C5X | 74.60EUR | +1.08% | 1.64K € | |
|
Boerse Muenchen
| C5X | 74.40EUR | -2.11% | 0 € | |
|
Deutsche Boerse AG
| C5X | 73.60EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| C5X | 73.80EUR | -1.60% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 77.05 | USD 81.63 | USD 81.37 | USD 83.32 | USD 81.53 |
| Volume | 3,358,754 | 3,271,367 | 2,155,929 | 1,997,953 | 2,693,235 |
| Change | +1.21% | +5.94% | -0.32% | +2.40% | -2.15% |
| Opening | USD 76.63 | USD 78.03 | USD 81.46 | USD 81.70 | USD 82.56 |
| High | USD 77.68 | USD 83.20 | USD 82.58 | USD 83.92 | USD 83.72 |
| Low | USD 75.68 | USD 78.03 | USD 80.87 | USD 81.01 | USD 81.43 |
Performance
| 1 day | -2.15% | ||
| 1 week | +0.99% | ||
| Current month | -2.51% | ||
| 1 month | +8.46% | ||
| 3 months | +1.22% | ||
| 6 months | +13.35% | ||
| Current year | +19.46% | ||
| 1 year | +28.39% | ||
| 3 years | +34.58% | ||
| 5 years | -3.27% | ||
| 10 years | +361.93% |
Volumes
marketsDaily volume
2,697,156
Estimated daily volume
2,697,156
Avg. Volume 20 sessions
3,653,351
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
297,857,707.03
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,141,611,218
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68%
Free-Float capitalization (USD)
34,071,139,412
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
79.38
Moving average 20 days
79.65
Moving average 50 days
75.87
Moving average 100 days
75.78
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
55.65
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +0.99% | +28.39% | +34.58% | 34.14B | |
| -1.23% | -3.72% | +24.01% | +71.38% | 803B | |
| +0.11% | -0.66% | +22.48% | +70.59% | 90.24B | |
| -1.01% | +1.37% | +33.23% | +149.52% | 71.25B | |
| -4.04% | -6.13% | +24.81% | +59.73% | 51.82B | |
| -1.98% | -3.16% | -13.50% | +6.45% | 49.41B | |
| -16.84% | -9.10% | +25.85% | +579.20% | 42.4B | |
| -3.76% | -0.89% | -4.30% | -49.39% | 34B | |
| -1.29% | +8.94% | +56.88% | +97.23% | 29.55B | |
| -12.01% | -8.22% | +14.19% | -19.23% | 26.52B | |
| Average | -4.42% | +2.02% | +21.21% | +100.01% | 123B | |
| Weighted average by Cap. | -2.13% | -1.02% | +22.94% | +84.54% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f48462eb1ec42a6.TtmVN83psvTy-6eQGTnW-FnabYZKni1wOZzvwjPqnr8.O7isQK-T8JW8lenIcA-ZjmqiH8Io_EpDe-SaqVetrOp3lM8GjpOGgrW21A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:02 am | 81.53 | 795,564 | 2,108,271 |
| 08:00:00 am | 81.53 | 2,453 | 1,312,707 |
| 07:59:59 am | 81.52 | 100 | 1,310,254 |
| 07:59:59 am | 81.52 | 900 | 1,310,154 |
| 07:59:59 am | 81.52 | 200 | 1,309,254 |
| 07:59:59 am | 81.52 | 700 | 1,309,054 |
| 07:59:58 am | 81.52 | 100 | 1,308,354 |
| 07:59:58 am | 81.52 | 100 | 1,308,254 |
| 07:59:58 am | 81.52 | 500 | 1,308,154 |
| 07:59:58 am | 81.52 | 700 | 1,307,654 |
Price Extremes
| 1 week | 75.68 |  | 83.92 |
| 1 month | 73.66 | | 85.48 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 86.94 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +19.46% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
