|
Real-time Estimate
Cboe BZX
01:09:39 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 75.04 USD | -0.84% |
|
+3.34% | +9.55% |
| 21/09 | Sunbelt Rentals Holdings, Inc.(NYSE:SUNB) added to FTSE All-World Index | CI |
| 21/09 | Sunbelt Rentals Holdings, Inc.(LSE:SUNB) dropped from FTSE All-World Index | CI |
Stock exchange
NYSE
SUNB 74.86 $
-1.07%
39.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 74.86USD | -1.07% | 39.51M $ | ||
London S.E.
| SUNB | 5,642.00GBX | +0.46% | 762M p | |
|
CBOE
| SUNB | 5,652.00GBX | +0.07% | 360M p | |
|
CBOE
| SUNB | 74.95USD | -0.96% | 1.54M $ | |
|
Tradegate
| C5X | 65.60EUR | -0.91% | 7.22K € | |
|
Boerse Muenchen
| C5X | 65.60EUR | -0.61% | 0 € | |
|
Deutsche Boerse AG
| C5X | 64.40EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| C5X | 65.40EUR | -0.61% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 73.97 | USD 73.59 | USD 72.85 | USD 75.67 | USD 74.86 |
| Volume | 5,103,616 | 10,022,344 | 3,354,383 | 3,692,834 | 527,766 |
| Change | +2.24% | -0.51% | -1.01% | +3.87% | -0.84% |
| Opening | USD 75.29 | USD 74.14 | USD 74.37 | USD 73.27 | USD 75.04 |
| High | USD 76.04 | USD 74.61 | USD 74.40 | USD 76.17 | USD 75.41 |
| Low | USD 72.92 | USD 72.00 | USD 72.37 | USD 73.08 | USD 73.98 |
Performance
| 1 day | -0.84% | ||
| 1 week | +3.34% | ||
| Current month | +3.44% | ||
| 1 month | -2.11% | ||
| 3 months | -0.85% | ||
| 6 months | +11.38% | ||
| Current year | +9.55% | ||
| 1 year | +6.43% | ||
| 3 years | +22.82% | ||
| 5 years | -5.93% | ||
| 10 years | +371.44% |
Volumes
marketsDaily volume
527,766
Estimated daily volume
2,430,091
Avg. Volume 20 sessions
8,536,817
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
640,560,063.6
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
31,006,909,755
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68%
Free-Float capitalization (USD)
30,942,549,620
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
73.69
Moving average 20 days
72.03
Moving average 50 days
74.89
Moving average 100 days
75.85
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
50.01
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +3.34% | +6.43% | +22.82% | 31.01B | |
| +0.74% | +4.11% | +9.67% | +136.05% | 64.92B | |
| -1.55% | -1.37% | +13.51% | +15.57% | 4.82B | |
| -1.61% | +4.55% | - | - | 4.71B | |
| -3.25% | -7.54% | +14.25% | +57.36% | 3.79B | |
| -1.22% | +0.48% | -6.44% | +9.56% | 2.77B | |
| -1.92% | -0.43% | -53.73% | -24.75% | 1.38B | |
| -0.18% | +3.42% | +53.95% | +108.17% | 1.18B | |
| -0.72% | -1.17% | +12.79% | +282.69% | 1.16B | |
| -0.32% | +1.95% | +7.16% | +33.76% | 832M | |
| Average | -1.09% | +2.04% | +6.40% | +71.25% | 11.66B | |
| Weighted average by Cap. | -0.12% | +4.67% | +8.39% | +92.15% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8afe8.ZCc0J6vwQ8pKzcimqfqv0TMKOGYWDz9uPw90fn8jcfg.J39nbMyXFJAuq57kxazGhnRkay5ueAw_SVdAKjZrFb4Qf21v_cEpnQG8nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:33 am | 74.86 | 500 | 400,852 |
| 12:54:33 am | 74.87 | 100 | 400,352 |
| 12:54:33 am | 74.87 | 100 | 400,252 |
| 12:54:33 am | 74.87 | 100 | 400,152 |
| 12:54:33 am | 74.87 | 100 | 400,052 |
| 12:54:28 am | 74.92 | 1,000 | 399,952 |
| 12:54:28 am | 74.90 | 100 | 398,952 |
| 12:54:19 am | 74.90 | 150 | 398,852 |
| 12:54:19 am | 74.90 | 100 | 398,702 |
| 12:54:17 am | 74.87 | 226 | 398,602 |
Price Extremes
| 1 week | 72 |  | 76.17 |
| 1 month | 64.87 | | 77.96 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +10.87% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
