|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.80 TWD | -17.11% |
|
-4.79% | -7.02% |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 31.00 | TWD 35.50 | TWD 35.10 | TWD 35.95 | TWD 29.80 |
| Volume | 40,376 | 162,958 | 118,781 | 81,162 | 36,159 |
| Change | -2.21% | +14.52% | -1.13% | +2.42% | -17.11% |
| Opening | TWD 31.70 | TWD 31.00 | TWD 35.55 | TWD 36.00 | TWD 35.90 |
| High | TWD 32.00 | TWD 35.50 | TWD 35.55 | TWD 36.40 | TWD 36.10 |
| Low | TWD 31.00 | TWD 31.00 | TWD 34.40 | TWD 35.15 | TWD 35.05 |
Performance
| 1 day | -17.11% | ||
| 1 week | -4.79% | ||
| Current month | -3.87% | ||
| 1 month | +27.90% | ||
| 3 months | +48.26% | ||
| 6 months | -1.65% | ||
| Current year | -7.02% | ||
| 1 year | -35.43% | ||
| 3 years | +12.14% | ||
| 5 years | +107.92% |
Volumes
marketsDaily volume
36,159
Avg. Volume 20 sessions
85,275
Avg. Volume 20 sessions TWD
2,541,195
Avg. Volume 20 sessions USD
78,789.75
Record volume 1
1,449,032
Record volume 2
731,603
Record volume 3
728,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,454,626,307
Market Cap (USD)
45,059,981
Net sales ()
471,301,000
Net sales (USD)
14,599,498
Number of employees
96
Sales / Employee (TWD)
4,909,385
Sales / Employee (USD)
152,078
Free-Float
75.31 %
Free-Float capitalization (TWD)
1,095,411,295
Free-Float capitalization (USD)
33,932,572
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
33.47
Moving average 20 days
29.68
Moving average 50 days
25.03
Moving average 100 days
24.26
Price spread / (MMA5)
+12.32%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-18.59%
RSI 9 days
47.21
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.11% | -4.79% | -35.43% | +12.14% | 45.06M | |
| +2.46% | +1.35% | +43.17% | -45.07% | 21.43B | |
| -0.83% | 0.00% | -9.81% | -12.45% | 19.55B | |
| -0.17% | -0.17% | -0.20% | +26.90% | 14.53B | |
| +2.15% | +12.26% | -12.42% | -58.96% | 13.33B | |
| -1.61% | -1.96% | +47.13% | -34.40% | 11.03B | |
| -1.92% | +0.64% | +73.96% | -44.80% | 7.91B | |
| +0.94% | +11.00% | +25.98% | +78.26% | 6.19B | |
| -1.31% | +5.47% | +3.72% | -41.58% | 5.88B | |
| +1.59% | +12.21% | +23.34% | +70.39% | 4.87B | |
| Average | -1.58% | +2.19% | +15.94% | -4.96% | 10.48B | |
| Weighted average by Cap. | +0.34% | +1.26% | +18.75% | -16.76% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31 |  | 36.4 |
| 1 month | 23.5 | | 36.4 |
| Current year | 18.6 | | 36.4 |
| 1 year | 18.6 | | 65.2 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.71 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | -7.02% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Select your edition
All financial news and data tailored to specific country editions
