Quotes Sumitomo Corporation Deutsche Boerse AG
Stocks
SUMA
JP3404600003
Diversified Industrial Goods Wholesale
|
Real-time Estimate
Tradegate
09:22:37 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 9.650 EUR | -1.29% |
|
+0.59% | +30.47% |
| 23/10 | Japan to Invest 1 Trillion Yen in Bangladesh's Private Sector Over Five Years | MT |
| 23/10 | Japan to arrange private investments worth $6.36 billion in Bangladesh, Nikkei reports | RE |
Stock exchange
Deutsche Boerse AG
SUMA 9.498 €
-2.84%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8053 | 1,684.00JPY | -3.55% | 16.86B ¥ | ||
Tradegate
| SUMA | 9.750EUR | -1.59% | 18.45K € | |
|
OTC Markets
| SSUMF | 10.74USD | -4.87% | 2.15K $ | |
|
Boerse Muenchen
| SUMA | 9.654EUR | -1.55% | 1.09K € | |
|
Deutsche Boerse AG
| SUMA | 9.498EUR | -2.84% | 0 € | |
|
Börse Stuttgart
| SUMA | 9.602EUR | -3.52% | 0 € | |
| SSUMY | 11.12USD | -0.27% | 2.19M $ | ||
|
Deutsche Boerse AG
| SUMB | 9.250EUR | -2.63% | 0 € |
Quotes 5-day view: Sumitomo Corporation
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 9.682 | EUR 10.25 | EUR 10.14 | EUR 9.776 | EUR 9.498 |
| Volume | 0 | 50 | 655 | 0 | 0 |
| Change | +2.54% | +5.81% | -1.02% | -3.59% | -1.29% |
| Opening | EUR 9.682 | EUR 9.922 | EUR 9.834 | EUR 9.776 | EUR 9.498 |
| High | EUR 9.682 | EUR 10.25 | EUR 10.14 | EUR 9.776 | EUR 9.498 |
| Low | EUR 9.682 | EUR 9.922 | EUR 9.834 | EUR 9.776 | EUR 9.498 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.59% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +6.82% | ||
| 6 months | +23.99% | ||
| Current year | +30.47% | ||
| 1 year | +43.47% | ||
| 3 years | +106.48% | ||
| 5 years | +208.63% | ||
| 10 years | +266.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
300
Daily volume ratio
0
Avg. Volume 20 sessions
2,895
Avg. Volume 20 sessions USD
3,242.95
Record volume 1
94,024
Record volume 2
44,000
Record volume 3
40,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
7,337,259,000,000
Net sales (USD)
46,483,065,988
Number of employees
74,920
Sales / Employee (JPY)
97,934,584
Sales / Employee (USD)
620,436
Indicators
Moving average 5 days
9.857
Moving average 20 days
9.753
Moving average 50 days
9.8
Moving average 100 days
9.312
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-3.50%
RSI 9 days
59.77
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | 0.00% | +43.47% | +106.48% | - | |
| -2.10% | +1.91% | +30.54% | +108.19% | 114B | |
| +0.22% | +1.11% | +31.09% | +116.90% | 102B | |
| -1.80% | +1.30% | +32.47% | +86.27% | 91.56B | |
| -3.55% | -0.41% | +44.74% | +128.46% | 52.42B | |
| -1.38% | -1.00% | +30.71% | +127.14% | 51.51B | |
| -6.55% | -6.36% | +50.49% | +156.45% | 43.05B | |
| -0.31% | +12.13% | +40.04% | +212.26% | 38.57B | |
| -1.13% | +3.62% | +2.00% | +12.10% | 37.07B | |
| +1.05% | +2.06% | +23.29% | -0.41% | 12.24B | |
| Average | -1.68% | +2.66% | +32.88% | +105.38% | 59.43B | |
| Weighted average by Cap. | -1.77% | +2.19% | +32.50% | +112.10% |
Historical Quotes: Sumitomo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.5 |  | 10.24 |
| 1 month | 9.44 | | 10.24 |
| Current year | 7.32 | | 10.38 |
| 1 year | 6.18 | | 10.38 |
| 3 years | 4.21 | | 10.38 |
| 5 years | 2.97 | | 10.38 |
| 10 years | 2.3 | | 10.38 |
Monthly variations
Annual variations
| 2026 | +34.29% | ||
| 2025 | +42.12% | ||
| 2024 | +5.84% | ||
| 2023 | +26.29% | ||
| 2022 | +19.39% | ||
| 2021 | +21.13% | ||
| 2020 | -19.08% | ||
| 2019 | +7.82% | ||
| 2018 | -15.74% | ||
| 2017 | +30.95% | ||
| 2016 | +18.67% | ||
| 2015 | +10.50% | ||
| 2014 | -6.51% | ||
| 2013 | -4.98% | ||
| 2012 | -7.46% | ||
| 2011 | -5.64% | ||
| 2010 | +56.20% | ||
| 2009 | +14.93% | ||
| 2008 | -35.71% | ||
| 2007 | -16.25% | ||
| 2006 | +4.58% | ||
| 2005 | +73.30% | ||
| 2004 | +3.52% |
- Stock Market
- Stocks
- 8053 Stock
- SUMA Stock
- Quotes Sumitomo Corporation
Select your edition
All financial news and data tailored to specific country editions
