|
Real-time Estimate
Cboe Europe
08:54:01 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 197.00 SEK | -1.01% |
|
+1.23% | -26.42% |
| 09/11 | Studsvik major shareholder Jan Barchan has more than halved his stake | FW |
| 09/11 | Net Insight proposes Karl Thedéen as new chairman of the board | FW |
Stock exchange
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 201.50 | SEK 203.00 | SEK 203.00 | SEK 199.00 | SEK 197.20 |
| Volume | 18,761 | 17,213 | 12,512 | 33,159 | 914 |
| Change | +3.44% | +0.74% | 0.00% | -1.97% | -1.01% |
| Opening | SEK 196.80 | SEK 201.50 | SEK 204.50 | SEK 210.50 | SEK 198.40 |
| High | SEK 202.00 | SEK 206.00 | SEK 206.50 | SEK 210.50 | SEK 199.00 |
| Low | SEK 196.80 | SEK 201.50 | SEK 199.60 | SEK 197.20 | SEK 196.80 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.23% | ||
| Current month | -4.73% | ||
| 1 month | -6.54% | ||
| 3 months | -12.94% | ||
| 6 months | -29.57% | ||
| Current year | -26.42% | ||
| 1 year | -23.86% | ||
| 3 years | +98.19% | ||
| 5 years | +107.58% | ||
| 10 years | +260.18% |
Volumes
marketsDaily volume
914
Estimated daily volume
5,154
Avg. Volume 20 sessions
31,386
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
6,183,042
Avg. Volume 20 sessions USD
616,072.12
Record volume 1
2,303,510
Record volume 2
828,083
Record volume 3
491,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,736,686,929
Market Cap (USD)
173,336,926
Net sales (SEK)
883,296,000
Net sales (USD)
88,160,860
Number of employees
500
Sales / Employee (SEK)
1,766,592
Sales / Employee (USD)
176,322
Free-Float
44.23%
Free-Float capitalization (SEK)
734,313,183
Free-Float capitalization (USD)
73,291,039
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
200.26
Moving average 20 days
205.52
Moving average 50 days
214.17
Moving average 100 days
212.81
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
49.12
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +1.23% | -23.86% | +98.19% | 173M | |
| +1.59% | +1.18% | +19.78% | +42.11% | 97.07B | |
| +1.47% | +1.44% | +23.32% | +60.34% | 77.07B | |
| +0.88% | +1.18% | +14.89% | +48.55% | 48.51B | |
| -1.08% | +0.81% | +20.22% | +66.53% | 28.57B | |
| -3.03% | -7.31% | -2.30% | +51.02% | 18.3B | |
| +1.32% | +5.81% | +41.34% | +82.20% | 15.49B | |
| -0.98% | +4.47% | -1.38% | +44.94% | 10.08B | |
| +4.84% | -2.79% | +21.51% | +27.65% | 9.99B | |
| +1.79% | +0.23% | +14.75% | +27.42% | 6.38B | |
| Average | +0.58% | +0.90% | +12.83% | +54.90% | 31B | |
| Weighted average by Cap. | +0.94% | +0.90% | +18.95% | +51.74% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
900863c4f67f40c4f.8CtL5Dn6TwQPkSBQuO6fT6R3M_BNJdsWdcG4nqZOK5g.lV4yh3apLkNe0Hh9_rnMfes6WJYjRJlcMIn30ssaR6mWTnOmWLR8KTz7Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:07 pm | 197.20 | 114 | 914 |
| 08:38:07 pm | 197.20 | 10 | 800 |
| 08:36:58 pm | 196.80 | 79 | 790 |
| 08:36:58 pm | 196.80 | 12 | 711 |
| 08:36:58 pm | 196.80 | 10 | 699 |
| 08:36:58 pm | 197.00 | 35 | 689 |
| 08:36:58 pm | 197.00 | 10 | 654 |
| 08:36:58 pm | 197.00 | 84 | 644 |
| 08:27:22 pm | 197.40 | 2 | 560 |
| 08:25:11 pm | 197.00 | 36 | 558 |
Price Extremes
| 1 week | 196.8 |  | 210.5 |
| 1 month | 185 | | 236.5 |
| Current year | 185 | | 371 |
| 1 year | 185 | | 371 |
| 3 years | 99.6 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -25.75% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
