|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.00 SEK | -0.90% |
|
+4.78% | -18.28% |
| 01/08 | Large caps set new records, OMXS30 up 0.42 percent | FW |
| 31/07 | Segra Resources Partners tops 10% in Studsvik | FW |
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 210.00 | SEK 221.50 | SEK 215.00 | SEK 221.00 | SEK 219.00 |
| Volume | 33,144 | 35,404 | 23,160 | 43,033 | 8,984 |
| Change | +0.48% | +5.48% | -2.93% | +2.79% | -0.90% |
| Opening | SEK 209.00 | SEK 210.00 | SEK 222.50 | SEK 214.00 | SEK 224.00 |
| High | SEK 214.00 | SEK 222.50 | SEK 223.50 | SEK 223.50 | SEK 224.00 |
| Low | SEK 205.00 | SEK 209.50 | SEK 214.00 | SEK 214.00 | SEK 218.50 |
Performance
| 1 day | -0.90% | ||
| 1 week | +4.78% | ||
| Current month | +4.78% | ||
| 1 month | +7.62% | ||
| 3 months | -22.89% | ||
| 6 months | -37.07% | ||
| Current year | -18.28% | ||
| 1 year | +10.89% | ||
| 3 years | +110.98% | ||
| 5 years | +143.60% | ||
| 10 years | +250.40% |
Volumes
marketsDaily volume
8,984
Estimated daily volume
8,984
Avg. Volume 20 sessions
22,461
Daily volume ratio
0.4
Avg. Volume 20 sessions SEK
4,918,959
Avg. Volume 20 sessions USD
519,122.34
Record volume 1
2,303,510
Record volume 2
828,083
Record volume 3
491,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,827,241,833
Market Cap (USD)
192,802,551
Net sales (SEK)
883,300,000
Net sales (USD)
93,201,945
Number of employees
500
Sales / Employee (SEK)
1,766,600
Sales / Employee (USD)
186,404
Free-Float
43.78 %
Free-Float capitalization (SEK)
824,590,189
Free-Float capitalization (USD)
87,007,143
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
217.3
Moving average 20 days
206.52
Moving average 50 days
213.94
Moving average 100 days
251.19
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+14.70%
RSI 9 days
65.68
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +4.78% | +10.89% | +110.98% | 193M | |
| -0.58% | +0.50% | -2.38% | +41.20% | 91.01B | |
| +2.37% | +1.90% | -8.94% | +44.11% | 65.66B | |
| +0.33% | +4.43% | -8.55% | - | 23.97B | |
| +0.17% | -1.51% | +27.29% | +82.47% | 16.27B | |
| +2.04% | +6.88% | -4.83% | +5.61% | 9.07B | |
| -0.90% | -2.82% | +2.99% | -7.07% | 6.04B | |
| -3.06% | -0.48% | +74.56% | +58.82% | 6B | |
| -0.21% | +19.11% | +35.12% | +85.88% | 4.61B | |
| -0.96% | -1.40% | +46.38% | +0.92% | 3.29B | |
| Average | -0.17% | +2.10% | +17.25% | +46.99% | 22.61B | |
| Weighted average by Cap. | +0.46% | +1.46% | +0.77% | +43.38% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c9cf.RNsi37YMPiUE5kIGotmNXxz775X8ztWHs5Uw-I0ADUQ.EOkRhvdLWVNsiiVM4bfXD0a3mPCO-eXEgMVAlPdPYDcVmFCv22VscWagFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:57 am | 219.00 | 10 | 8,984 |
| 01:29:57 am | 219.00 | 15 | 8,974 |
| 01:29:57 am | 219.00 | 14 | 8,959 |
| 01:29:57 am | 219.00 | 8 | 8,945 |
| 01:29:57 am | 219.00 | 17 | 8,937 |
| 01:29:57 am | 219.00 | 14 | 8,920 |
| 01:29:57 am | 219.00 | 12 | 8,906 |
| 01:29:57 am | 219.00 | 110 | 8,894 |
Course Extremes
| 1 week | 205 |  | 224 |
| 1 month | 190 | | 224 |
| Current year | 190 | | 371 |
| 1 year | 178 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -18.28% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
