|
Market Closed -
Other stock markets
|
After hours 03:48:18 am | |||
| 292.30 EUR | +0.07% |
|
292.40 | +0.03% |
| 06/08 | Rothschild & Co Redburn Adjusts Stryker Price Target to $360 From $346 | MT |
| 04/08 | Stryker Corporation announces Quarterly dividend, payable on October 30, 2026 | CI |
Quotes 5-day view: Stryker Corporation
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 290.90 | EUR 290.70 | EUR 286.80 | EUR 292.10 | EUR 292.30 |
| Volume | 135 | 221 | 341 | 241 | 276 |
| Change | +3.45% | -0.07% | -1.34% | +1.85% | +0.07% |
| Opening | EUR 284.90 | EUR 295.00 | EUR 295.00 | EUR 293.80 | EUR 292.40 |
| High | EUR 290.90 | EUR 295.00 | EUR 295.00 | EUR 298.00 | EUR 292.90 |
| Low | EUR 284.90 | EUR 289.00 | EUR 286.80 | EUR 291.80 | EUR 289.40 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.95% | ||
| Current month | +3.95% | ||
| 1 month | +2.10% | ||
| 3 months | +15.90% | ||
| 6 months | -1.81% | ||
| Current year | -2.08% | ||
| 1 year | -10.06% | ||
| 3 years | -10.06% | ||
| 5 years | +32.02% | ||
| 10 years | +184.34% |
Volumes
marketsDaily volume
276
Estimated daily volume
276
Avg. Volume 20 sessions
320
Daily volume ratio
0.86
Avg. Volume 20 sessions
93,536
Avg. Volume 20 sessions USD
108,132.29
Record volume 1
35,597
Record volume 2
33,407
Record volume 3
4,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
129,429,052,911
Market Cap (USD)
129,429,052,911
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (EUR)
141,597,825,411
Free-Float capitalization (USD)
122,482,118,981
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
288.34
Moving average 20 days
287.12
Moving average 50 days
277.87
Moving average 100 days
277.43
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
48.44
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +3.95% | -10.06% | -10.06% | 129B | |
| +0.18% | +3.78% | -10.19% | +18.07% | 129B | |
| +1.37% | -3.93% | -17.22% | -0.67% | 12.43B | |
| +4.19% | +7.04% | +102.80% | +137.38% | 10.08B | |
| +2.59% | -2.36% | -42.76% | -68.89% | 4.58B | |
| +2.93% | +0.77% | -14.62% | +40.45% | 2.62B | |
| +1.13% | +18.63% | -22.69% | -77.56% | 1.7B | |
| +2.82% | +1.41% | -14.77% | -17.47% | 1.64B | |
| +2.16% | +0.31% | -30.10% | -31.98% | 1.63B | |
| Average | +1.96% | +1.24% | -6.63% | -1.19% | 32.61B | |
| Weighted average by Cap. | +0.44% | -2.68% | -7.31% | +6.78% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d6c2c8afb3d8e5925cc8f424e.eUCfoJsZwFACWXvm-fE6uHh_Ga_h8RG0HgIty9_k14I.ShGs8a5smj9vID68zZJxiSkYXP-tvluCeU9kvouU7rcNKdf3ySqUY0ZgQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:57 am | 292.30 | 19 | 160 |
| 01:23:10 am | 292.90 | 35 | 141 |
| 11:50:50 pm | 290.40 | 1 | 106 |
| 11:36:31 pm | 289.40 | 85 | 105 |
Course Extremes
| 1 week | 284.9 |  | 298 |
| 1 month | 268.4 | | 308.3 |
| Current year | 239.1 | | 332.4 |
| 1 year | 239.1 | | 340.3 |
| 3 years | 239.1 | | 340.3 |
| 5 years | 182.32 | | 340.3 |
| 10 years | 97.9 | | 340.3 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +41.74% | ||
| 2022 | -11.74% | ||
| 2021 | +22.01% | ||
| 2020 | +5.03% | ||
| 2019 | +44.01% | ||
| 2018 | -1.90% | ||
| 2017 | +13.08% | ||
| 2016 | +33.05% | ||
| 2015 | +99.09% | ||
| 2011 | +5.97% | ||
| 2010 | +17.49% | ||
| 2009 | +24.83% | ||
| 2008 | -48.30% | ||
| 2007 | +26.76% | ||
| 2006 | +15.20% | ||
| 2005 | +6.81% | ||
| 2004 | -42.44% | ||
| 2003 | +1.67% |
- Stock Market
- Stocks
- SYK Stock
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
