|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.78 USD | +2.44% |
|
-4.09% | -9.62% |
| 18/07 | Abbott investigates two separate cyber incidents, says no operations affected | RE |
| 17/07 | US companies face rise in cyber attacks | RE |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 319.87 | USD 319.14 | USD 314.58 | USD 309.24 | USD 317.40 |
| Volume | 2,459,764 | 1,632,723 | 1,412,708 | 2,152,377 | 469,341 |
| Change | -3.42% | -0.23% | -1.43% | -1.70% | +2.44% |
| Opening | USD 328.90 | USD 319.23 | USD 314.15 | USD 315.06 | USD 310.18 |
| High | USD 329.26 | USD 322.16 | USD 316.74 | USD 316.99 | USD 318.66 |
| Low | USD 318.08 | USD 317.19 | USD 311.45 | USD 309.12 | USD 306.90 |
Performance
| 1 day | +2.44% | ||
| 1 week | -4.09% | ||
| Current month | +0.89% | ||
| 1 month | +2.47% | ||
| 3 months | -3.64% | ||
| 6 months | -10.53% | ||
| Current year | -9.62% | ||
| 1 year | -20.77% | ||
| 3 years | +9.26% | ||
| 5 years | +20.93% | ||
| 10 years | +174.00% |
Volumes
marketsDaily volume
469,341
Estimated daily volume
1,997,922
Avg. Volume 20 sessions
2,431,251
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
770,171,691.78
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
118,550,482,040
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.62 %
Free-Float capitalization (USD)
112,184,332,881
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
318.81
Moving average 20 days
321.99
Moving average 50 days
311.99
Moving average 100 days
324.13
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
44.6
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | -4.09% | -20.77% | +9.26% | 119B | |
| -0.29% | -3.76% | -3.39% | -6.85% | 12.59B | |
| -0.83% | -2.17% | +58.35% | +108.16% | 8.97B | |
| -3.47% | +11.33% | -43.23% | -67.18% | 4.84B | |
| -0.59% | -9.64% | 0.00% | +38.75% | 2.65B | |
| -0.70% | -1.80% | -8.42% | -21.88% | 1.64B | |
| +0.89% | -7.06% | -23.89% | -32.36% | 1.61B | |
| -3.09% | -7.64% | -6.41% | -59.52% | 1.53B | |
| -1.86% | -3.67% | -62.26% | -82.82% | 1.45B | |
| Average | -0.83% | -1.29% | -12.22% | -12.72% | 17.09B | |
| Weighted average by Cap. | +1.64% | -2.10% | -15.23% | +9.49% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f289a4cd0a2f4589097.c0b6eoG86_5aqyJi5cq-rkKYQDq14YkxA4HVPOWgca0.Qim5L-L-kdM25EAzqq3E-AfyGljzkNBCLuChSobHRZ8_MMg364zczQPpYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:35 am | 317.40 | 61 | 338,829 |
| 01:01:27 am | 317.34 | 40 | 338,768 |
| 01:01:27 am | 317.34 | 40 | 338,728 |
| 01:01:25 am | 317.43 | 84 | 338,688 |
| 01:01:22 am | 317.34 | 80 | 338,604 |
| 01:01:22 am | 317.35 | 80 | 338,524 |
| 01:01:22 am | 317.45 | 80 | 338,444 |
| 01:01:21 am | 317.49 | 100 | 338,364 |
| 01:01:14 am | 317.50 | 80 | 338,264 |
| 01:01:14 am | 317.50 | 100 | 338,184 |
Course Extremes
| 1 week | 306.9 |  | 329.26 |
| 1 month | 306.53 | | 336.15 |
| Current year | 281 | | 389.33 |
| 1 year | 281 | | 404.14 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -12.02% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
