|
Market Closed -
NYSE
07:04:37 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 311.75 USD | +2.55% |
|
+1.52% | -11.30% |
| 10:26am | Stocks to Watch : Intel, Amazon, Stryker, Roblox | DJ |
| 30/10 | Stryker Corporation, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
NYSE
SYK 311.75 $
+2.55%
959M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 311.75USD | +2.55% | 959M $ | ||
CBOE
| SYK | 311.13USD | +2.30% | 42.74M $ | |
|
Tradegate
| SYK | 246.80EUR | -9.46% | 886K € | |
|
Boerse Muenchen
| SYK | 246.25EUR | -9.47% | 361K € | |
|
Mexican S.E.
| SYK * | 5,656.74MXN | -1.88% | 5.18M $ | |
|
Xetra
| SYK | 278.30EUR | +2.35% | 198K € | |
|
Deutsche Boerse AG
| SYK | 248.00EUR | -9.09% | 94.98K € | |
|
Börse Stuttgart
| SYK | 249.10EUR | -8.49% | 56.79K € | |
|
CBOE
| 276.30EUR | +0.22% | 4.97K € | ||
|
London S.E.
| 0R2S | 312.18USD | +3.68% | 3.75K $ | |
|
Wiener Boerse
| SYK | 272.00EUR | +0.93% | 0 € | |
|
Borsa Italiana
| 1SYK | 244.30EUR | +1.08% | 0 € | |
|
CBOE
| 0R2S | 288.20EUR | 0.00% | 0 € | |
| S1YK34 | 81.01BRL | +0.80% | 106K R$ | ||
| SYK | 20.96CAD | +2.24% | 359K $ | ||
|
Deutsche Boerse AG
| SYK0 | 13.10EUR | +3.97% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 307.15 | USD 306.13 | USD 301.42 | USD 304.00 | USD 311.75 |
| Volume | 1,984,911 | 1,894,469 | 2,265,658 | 2,325,666 | 3,067,796 |
| Change | +0.02% | -0.33% | -1.54% | +0.86% | +2.55% |
| Opening | USD 305.01 | USD 305.43 | USD 304.06 | USD 297.52 | USD 306.99 |
| High | USD 309.57 | USD 307.47 | USD 305.62 | USD 305.29 | USD 312.80 |
| Low | USD 305.00 | USD 301.78 | USD 298.86 | USD 297.00 | USD 305.87 |
Performance
| 1 day | +2.55% | ||
| 1 week | +1.52% | ||
| Current month | +13.20% | ||
| 1 month | +11.83% | ||
| 3 months | -11.50% | ||
| 6 months | -1.07% | ||
| Current year | -11.30% | ||
| 1 year | -15.65% | ||
| 3 years | +19.03% | ||
| 5 years | +17.17% | ||
| 10 years | +172.82% |
Volumes
marketsDaily volume
3,077,093
Estimated daily volume
3,077,093
Avg. Volume 20 sessions
2,438,788
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
760,292,159
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
116,606,205,984
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9%
Free-Float capitalization (USD)
110,346,783,056
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
305.16
Moving average 20 days
288.66
Moving average 50 days
294.54
Moving average 100 days
309.57
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
60.56
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +1.52% | -15.65% | +19.03% | 117B | |
| +1.88% | +2.01% | -15.96% | +12.62% | 178B | |
| +2.46% | +0.54% | +5.87% | +39.87% | 116B | |
| +0.28% | +0.59% | -44.02% | +6.06% | 91.03B | |
| +1.91% | -2.35% | -0.79% | +76.15% | 61.89B | |
| +0.76% | +1.74% | +9.62% | +85.38% | 55.85B | |
| +1.63% | -1.04% | +9.27% | -21.17% | 53.16B | |
| +2.32% | +1.63% | -8.23% | +47.17% | 44.35B | |
| +1.94% | +1.59% | -1.11% | -6.94% | 33.59B | |
| +1.67% | +2.06% | +17.23% | -10.48% | 29.67B | |
| Average | +1.51% | +0.65% | -4.38% | +24.77% | 77.98B | |
| Weighted average by Cap. | +1.45% | +1.13% | -8.84% | +25.06% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b82c6a8164f21b.TcotgYUDnAZlLdIHMrqpkGCvuXtxYgyxau5mNb--hpw.eKZC7rJI61MrR4Nyc-z9xyGCyQgJCmf2NaEzBfDRsegqgUC4_EX7Z1JYoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:37 am | 311.75 | 370,268 | 1,921,949 |
| 07:00:00 am | 311.34 | 100 | 1,551,681 |
| 07:00:00 am | 311.36 | 100 | 1,551,581 |
| 06:59:59 am | 311.75 | 67 | 1,551,481 |
| 06:59:59 am | 311.41 | 40 | 1,551,414 |
| 06:59:59 am | 311.42 | 100 | 1,551,374 |
| 06:59:59 am | 311.54 | 200 | 1,551,274 |
| 06:59:59 am | 311.55 | 100 | 1,551,074 |
| 06:59:58 am | 311.79 | 40 | 1,550,974 |
| 06:59:58 am | 311.83 | 51 | 1,550,934 |
Price Extremes
| 1 week | 297 |  | 312.8 |
| 1 month | 271.21 | | 312.8 |
| Current year | 267 | | 389.33 |
| 1 year | 267 | | 389.33 |
| 3 years | 264.84 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
