Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.93 INR | +0.76% |
|
-6.42% | -2.92% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 214.44 | INR 207.31 | INR 205.04 | INR 206.36 | INR 207.93 |
| Volume | 2,003,600 | 2,779,346 | 1,147,746 | 1,352,575 | 1,091,125 |
| Change | -3.49% | -3.32% | -1.09% | +0.64% | +0.76% |
| Opening | INR 221.11 | INR 214.90 | INR 208.80 | INR 205.01 | INR 205.00 |
| High | INR 222.97 | INR 215.17 | INR 210.00 | INR 210.00 | INR 208.90 |
| Low | INR 213.03 | INR 205.01 | INR 203.00 | INR 202.21 | INR 200.11 |
Performance
| 1 day | +0.76% | ||
| 1 week | -6.42% | ||
| Current month | -14.92% | ||
| 1 month | -16.54% | ||
| 3 months | -2.52% | ||
| 6 months | +12.43% | ||
| Current year | -2.92% | ||
| 1 year | -30.57% | ||
| 3 years | -42.99% | ||
| 5 years | -25.29% |
Volumes
marketsDaily volume
1,091,125
Avg. Volume 20 sessions
2,430,937
Avg. Volume 20 sessions INR
505,464,730.41
Avg. Volume 20 sessions USD
5,234,592.75
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
48,558,250,530
Market Cap (USD)
504,233,602
Net sales (INR)
75,480,500,000
Net sales (USD)
783,796,862
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
648,838
Free-Float
53.18 %
Free-Float capitalization (INR)
25,825,871,206
Free-Float capitalization (USD)
268,178,361
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
208.22
Moving average 20 days
230.84
Moving average 50 days
216.59
Moving average 100 days
202.6
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-2.56%
RSI 9 days
29.7
RSI 14 days
36.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -6.42% | -30.57% | -42.99% | 504M | |
| -0.89% | +2.78% | -23.45% | +16.84% | 14.48B | |
| -1.44% | -3.87% | -2.50% | +21.01% | 2.2B | |
| -0.35% | +16.52% | -18.60% | +538.74% | 1.61B | |
| +0.62% | -1.22% | +45.07% | +24.90% | 1.46B | |
| -1.30% | +0.60% | -26.41% | -67.05% | 1.09B | |
| +3.90% | -1.23% | +77.66% | -0.46% | 678M | |
| -3.29% | -6.16% | -20.99% | -39.96% | 559M | |
| +2.73% | +0.74% | +175.40% | +404.81% | 557M | |
| -0.68% | +3.17% | +84.28% | +928.07% | 476M | |
| Average | +0.01% | +1.59% | +25.99% | +178.39% | 2.36B | |
| Weighted average by Cap. | -0.62% | +2.53% | -7.39% | +73.94% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 200.11 |  | 222.97 |
| 1 month | 200.11 | | 256.65 |
| Current year | 148 | | 260.8 |
| 1 year | 148 | | 294.85 |
| 3 years | 148 | | 828 |
| 5 years | 148 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
