Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
NSE India S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 187.79 INR | +0.34% |
|
-5.70% | -12.32% |
Stock exchange
NSE India S.E.
SWSOLAR 187.79 ₹
+0.34%
116M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWSOLAR | 187.79INR | +0.34% | 116M ₹ | ||
Bombay S.E.
| SWSOLAR | 187.90INR | +0.45% | 4.03M ₹ |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 195.37 | INR 189.33 | INR 187.42 | INR 187.16 | INR 187.79 |
| Volume | 803,620 | 885,872 | 614,403 | 703,828 | 616,398 |
| Change | -1.90% | -3.09% | -1.01% | -0.14% | +0.34% |
| Opening | INR 198.00 | INR 194.50 | INR 189.51 | INR 187.00 | INR 187.27 |
| High | INR 201.56 | INR 195.17 | INR 191.88 | INR 188.00 | INR 191.60 |
| Low | INR 195.01 | INR 188.00 | INR 186.46 | INR 183.53 | INR 187.02 |
Performance
| 1 day | +0.34% | ||
| 1 week | -5.70% | ||
| Current month | -0.81% | ||
| 1 month | -9.89% | ||
| 3 months | -3.57% | ||
| 6 months | -1.15% | ||
| Current year | -12.32% | ||
| 1 year | -31.14% | ||
| 3 years | -50.32% | ||
| 5 years | -42.25% |
Volumes
marketsDaily volume
616,398
Avg. Volume 20 sessions
701,501
Avg. Volume 20 sessions INR
131,734,872.79
Avg. Volume 20 sessions USD
1,394,413.63
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
43,738,010,148
Market Cap (USD)
462,686,264
Net sales (INR)
75,480,500,000
Net sales (USD)
798,476,895
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
660,991
Free-Float
53.27 %
Free-Float capitalization (INR)
23,299,667,789
Free-Float capitalization (USD)
246,477,519
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
189.41
Moving average 20 days
197.15
Moving average 50 days
213.38
Moving average 100 days
210.06
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+11.86%
RSI 9 days
29.74
RSI 14 days
32.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -5.70% | -31.14% | -50.32% | 463M | |
| +0.49% | -3.29% | -12.71% | +13.19% | 14.07B | |
| 0.00% | -2.76% | +13.27% | +43.33% | 2.41B | |
| +1.44% | -3.09% | +6.74% | +464.50% | 1.61B | |
| +0.53% | -1.39% | +19.28% | +31.17% | 1.47B | |
| +0.25% | +0.25% | -12.78% | -62.46% | 1.16B | |
| +5.64% | +16.20% | +16.15% | +3.35% | 645M | |
| -0.97% | -14.78% | +31.18% | -21.44% | 601M | |
| -0.85% | +1.15% | +119.38% | +980.00% | 587M | |
| -1.34% | -0.40% | -25.10% | -33.77% | 550M | |
| Average | +0.53% | -0.99% | +12.43% | +136.75% | 2.36B | |
| Weighted average by Cap. | +0.51% | -2.16% | -2.18% | +65.12% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 183.53 |  | 195.17 |
| 1 month | 183.53 | | 211.12 |
| Current year | 148 | | 260.8 |
| 1 year | 148 | | 281.7 |
| 3 years | 148 | | 828 |
| 5 years | 148 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | -12.32% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
