Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
NSE India S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 187.42 INR | -1.01% |
|
-4.91% | -12.49% |
Stock exchange
NSE India S.E.
SWSOLAR 187.42 ₹
-1.01%
115M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWSOLAR | 187.42INR | -1.01% | 115M ₹ | ||
Bombay S.E.
| SWSOLAR | 183.95INR | -1.89% | 9.45M ₹ |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 200.12 | INR 199.15 | INR 195.37 | INR 189.33 | INR 187.42 |
| Volume | 948,833 | 632,051 | 803,620 | 885,872 | 614,403 |
| Change | +1.53% | -0.48% | -1.90% | -3.09% | -1.01% |
| Opening | INR 197.10 | INR 203.00 | INR 198.00 | INR 194.50 | INR 189.51 |
| High | INR 201.14 | INR 203.38 | INR 201.56 | INR 195.17 | INR 191.88 |
| Low | INR 195.44 | INR 197.15 | INR 195.01 | INR 188.00 | INR 186.46 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.91% | ||
| Current month | -1.01% | ||
| 1 month | -8.11% | ||
| 3 months | +2.97% | ||
| 6 months | -5.34% | ||
| Current year | -12.49% | ||
| 1 year | -29.78% | ||
| 3 years | -50.42% | ||
| 5 years | -40.43% |
Volumes
marketsDaily volume
614,403
Avg. Volume 20 sessions
707,404
Avg. Volume 20 sessions INR
132,581,657.68
Avg. Volume 20 sessions USD
1,396,217.44
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
43,768,514,934
Market Cap (USD)
461,176,561
Net sales (INR)
75,480,500,000
Net sales (USD)
795,316,850
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
658,375
Free-Float
53.27 %
Free-Float capitalization (INR)
23,315,917,988
Free-Float capitalization (USD)
245,673,286
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
194.28
Moving average 20 days
199.22
Moving average 50 days
215.84
Moving average 100 days
209.88
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+11.98%
RSI 9 days
27.94
RSI 14 days
31.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -4.91% | -29.78% | -50.42% | 461M | |
| -1.91% | -2.84% | -13.87% | +10.22% | 14.24B | |
| +1.54% | -1.82% | +14.15% | +46.42% | 2.45B | |
| -7.51% | +3.97% | +4.42% | +477.32% | 1.67B | |
| +1.43% | -0.53% | +21.41% | +31.40% | 1.49B | |
| -3.64% | +0.19% | -13.36% | -62.96% | 1.14B | |
| -9.54% | -11.43% | +42.69% | -19.51% | 660M | |
| -2.22% | +6.62% | +4.50% | -6.31% | 618M | |
| 0.00% | -0.56% | +129.87% | +989.23% | 588M | |
| -0.39% | +3.78% | -20.43% | -32.03% | 557M | |
| Average | -1.18% | -0.05% | +13.96% | +138.34% | 2.39B | |
| Weighted average by Cap. | -1.23% | -0.23% | -2.37% | +65.12% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 186.46 |  | 203.38 |
| 1 month | 186.46 | | 212.47 |
| Current year | 148 | | 260.8 |
| 1 year | 148 | | 281.7 |
| 3 years | 148 | | 828 |
| 5 years | 148 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | -12.49% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
