Quotes Starflex

Stocks

SFLEX

TH9554010Z07

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. 12/11/2026			5-day change	1st Jan Change
3.080 ^THB	+2.67%		+0.65%	-1.91%

11/11	Starflex Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
13/08	Starflex Public Company Limited Announces an Interim Cash Dividend for the Period from January 01, 2026 to June 30, 2026, Payable on September 10, 2026	CI

Stock exchange

Thailand S.E. SFLEX 3.080 ฿ +2.67% 618K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SFLEX	3.080THB	+2.67%	618K ฿
Thailand S.E.	SFLEX-R	3.080THB	+2.67%	618K ฿

Quotes 5-day view: Starflex

End-of-day quote Thailand S.E.

	06/11/2026	09/11/2026	10/11/2026	11/11/2026	12/11/2026
Last	THB 3.060	THB 3.080	THB 3.040	THB 3.000	THB 3.080
Volume	245,202	173,604	339,002	278,120	200,618
Change	0.00%	+0.65%	-1.30%	-1.32%	+2.67%
Opening	THB 3.060	THB 3.080	THB 3.120	THB 3.060	THB 3.040
High	THB 3.060	THB 3.080	THB 3.120	THB 3.060	THB 3.080
Low	THB 3.020	THB 3.040	THB 3.040	THB 3.000	THB 3.040

Performance

1 day	+2.67%
1 week	+0.65%
Current month	+1.32%
1 month	-3.14%
6 months	+8.45%
Current year	-1.91%
1 year	+22.22%
3 years	-12.50%
5 years	-41.89%

Volumes

markets

Daily volume

200,618

Avg. Volume 20 sessions

293,956

Avg. Volume 20 sessions THB

905,384.48

Avg. Volume 20 sessions USD

26,763.17

Record volume 1

178,189,600

Record volume 2

111,828,100

Record volume 3

102,668,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,245,579,194

Market Cap (USD)

66,233,459

Net sales (THB)

1,962,866,490

Net sales (USD)

57,894,835

Free-Float

32.8%

Free-Float capitalization (THB)

799,825,958

Free-Float capitalization (USD)

23,590,902

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

3.05

Moving average 20 days

3.1

Moving average 50 days

3.13

Moving average 100 days

3.09

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

+1.62%

Price spread / (MMA100)

+0.32%

RSI 9 days

50.24

RSI 14 days

47.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARFLEX	+2.67%	+0.65%	+22.22%	-12.50%	66.23M
AMCOR PLC	-1.33%	-4.45%	+4.16%	-3.42%	20.2B
BRAMBLES LIMITED	+0.72%	+0.45%	-6.30%	+63.73%	20.01B
BALL CORPORATION	-1.37%	-2.99%	+39.68%	+32.99%	16.9B
AVERY DENNISON CORPORATION	-0.65%	-1.44%	+7.44%	+3.81%	14.12B
CROWN HOLDINGS, INC.	-1.26%	-1.13%	+22.13%	+49.81%	12.87B
CCL INDUSTRIES INC.	-0.13%	+1.02%	+15.78%	+87.47%	11.82B
APTARGROUP, INC.	-0.95%	-1.61%	+19.94%	+12.73%	8.98B
STORA ENSO OYJ	-0.17%	-0.25%	-8.89%	-18.63%	8.43B
NAMPAK ZIMBABWE LIMITED	0.00%	-14.29%	+65.52%	+616.05%	6.73B
Average	-0.25%	-2.46%	+18.17%	+83.20%	12B
Weighted average by Cap.	-0.60%	-2.23%	+14.58%	+63.24%