|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| 30/03/19 | Spindle, Inc. Announces Board Changes | CI |
| 19/11/18 | Spindle, Inc. announced that it has received $0.075 million in funding from PowerUp Lending Group, Ltd. | CI |
Basic data
Market Cap (USD)
433
Free-Float
72.35 %
Free-Float capitalization (USD)
83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 433 | |
| +0.03% | +7.59% | -4.22% | +53.35% | 3,713B | |
| +10.32% | +39.78% | -8.00% | +909.45% | 413B | |
| +0.24% | -0.23% | -3.64% | +48.19% | 93.42B | |
| +2.02% | -12.70% | +78.70% | +165.71% | 84B | |
| +2.47% | +7.00% | -32.84% | -4.59% | 79.65B | |
| +2.19% | +6.27% | -23.16% | +97.85% | 69.47B | |
| +6.04% | +1.47% | +13.40% | +75.90% | 46.09B | |
| +35.31% | +47.57% | -11.30% | -23.99% | 37.83B | |
| +24.89% | +22.26% | +144.53% | +313.15% | 36.62B | |
| Average | +9.28% | +13.66% | +17.05% | +181.67% | 457.31B | |
| Weighted average by Cap. | +1.63% | +10.40% | -2.51% | +134.02% |
Historical Quotes: SPINDLE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- SPDL Stock
- Stock
- Quotes SPINDLE
Select your edition
All financial news and data tailored to specific country editions
