|
Market Closed -
OTC Markets
02:41:12 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.6500 USD | 0.00% |
|
-4.41% | -17.83% |
Stock exchange
OTC Markets
SGRP 0.6500 $
0.00%
5.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGRP | 0.6500USD | 0.00% | 5.86K $ | ||
Deutsche Boerse AG
| PMH | 0.5400EUR | 0.00% | 0 € |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.6800 | USD 0.6800 | USD 0.6550 | USD 0.6500 | USD 0.6500 |
| Volume | 3,497 | 4,275 | 34,164 | 66,176 | 9,010 |
| Change | 0.00% | 0.00% | -3.68% | -0.76% | 0.00% |
| Opening | USD 0.6300 | USD 0.6300 | USD 0.6540 | USD 0.6500 | USD 0.6260 |
| High | USD 0.6902 | USD 0.6800 | USD 0.7000 | USD 0.6700 | USD 0.6500 |
| Low | USD 0.6300 | USD 0.6300 | USD 0.6119 | USD 0.6001 | USD 0.6200 |
Performance
| 1 week | -4.41% | ||
| Current month | -7.01% | ||
| 1 month | -4.41% | ||
| 3 months | +8.35% | ||
| 6 months | +6.56% | ||
| Current year | -17.83% | ||
| 1 year | -38.39% | ||
| 3 years | -28.67% | ||
| 5 years | -55.78% | ||
| 10 years | -39.25% |
Volumes
marketsDaily volume
9,010
Estimated daily volume
9,010
Avg. Volume 20 sessions
15,931
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
10,355.15
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,098,648
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
45.39%
Free-Float capitalization (USD)
8,542,006
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.663
Moving average 20 days
0.5098
Moving average 50 days
0.5932
Moving average 100 days
0.6962
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-21.57%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
+7.11%
RSI 9 days
53.37
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.41% | -38.39% | -28.67% | 18.1M | |
| -1.25% | +5.31% | +18.91% | +36.35% | 28.78B | |
| -0.20% | +5.33% | +4.34% | +5.97% | 22.1B | |
| -1.34% | +5.09% | -31.47% | -27.22% | 11.14B | |
| -3.97% | -7.85% | +91.29% | +123.77% | 6.36B | |
| +2.56% | +6.76% | +23.80% | -12.19% | 6.31B | |
| +0.86% | +5.12% | +69.80% | +65.24% | 6.19B | |
| +3.07% | +6.94% | +15.47% | -43.08% | 5.94B | |
| -1.80% | +2.82% | +37.88% | - | 5.49B | |
| -2.17% | -5.58% | -21.01% | +79.65% | 4.02B | |
| Average | -0.42% | +2.41% | +17.06% | +22.20% | 9.63B | |
| Weighted average by Cap. | -0.62% | +3.82% | +17.30% | +22.60% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c84d3a093220393da125409aac.2bXhmg4V9McvsCYm41t3qmT51gz_Dbz0WEz89uw3A_Q.s9aH7HxFwJF-5XN3qT4b6wLJr0SQPY-xPy-uwJhVNqWN4tPvP0SBkVXmYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:12 am | 0.6500 | 1,000 | 8,999 |
| 02:31:48 am | 0.6200 | 5,000 | 7,999 |
| 02:30:37 am | 0.6202 | 900 | 2,999 |
Price Extremes
| 1 week | 0.6 |  | 0.7 |
| 1 month | 0.6 | | 0.72 |
| Current year | 0.27 | | 0.92 |
| 1 year | 0.27 | | 1.15 |
| 3 years | 0.27 | | 3.12 |
| 5 years | 0.27 | | 3.12 |
| 10 years | 0.27 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
