Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX06

TH0842124800

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
3.280 ^THB	-1.20%		-2.96%	-

30/09	Tesla lines up $30 billion credit lines as capex, AI push accelerate	RE
30/09	Trump, tech executives sign 'morally binding' AI document	RE

Stock exchange

Thailand S.E. SPACEX06 3.280 ฿ -1.20% 450K ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	149.24USD	+2.59%	11.95B $
CBOE	SPCX	149.27USD	+2.61%	293M $
Tradegate	SPX	131.82EUR	+2.98%	10.33M €
Boerse Muenchen	SPX	131.58EUR	+2.60%	6.62M €
Xetra	SPX	131.56EUR	+1.20%	5.41M €
Borsa Italiana	1SPCX	131.70EUR	+1.39%	4.56M €
CBOE		131.10EUR	+0.80%	3.26M €
London S.E.	0SPC	148.31USD	+0.75%	2.66M $
Börse Stuttgart	SPX	131.66EUR	+2.84%	385K €
Deutsche Boerse AG	SPX	130.94EUR	+1.55%	366K €
Mexican S.E.	SPCX *	2,699.27MXN	+3.03%	6.73M $
Wiener Boerse	SPCX	131.54EUR	+1.29%	248K €
Swiss Exchange	SPCX	146.20USD	-1.38%	209K $
Kazakhstan S.E.	SPCX_KZ	148.88USD	+1.03%	182K $
Swiss Exchange	SPCX	121.70CHF	-2.50%	3.41K CHF
Warsaw S.E.	SPCX	565.90PLN	-1.07%	7.36K zł
CBOE	0SPC	131.80EUR	+1.09%	922.6 €
Lima	SPCXUS	149.82USD	0.00%	599.28 $
Toronto S.E.	SPCX	24.81CAD	+2.31%	29.61M $
Deutsche Boerse AG	SPX0	17.00EUR	+14.09%	14.16K €
Sao Paulo	SPCX34	51.99BRL	+2.85%	85.51M R$
Buenos Aires S.E.	SPCXD	3.130USD	+2.62%	50.05K $
Buenos Aires S.E.	SPCX	4,835.00ARS	+2.06%	2.45B $
Thailand S.E.	SPACEX03	1.640THB	-1.80%	3.03M ฿
Thailand S.E.	SPACEX80	4.900THB	-1.61%	126M ฿
Thailand S.E.	SPACEX06	3.280THB	-1.20%	450K ฿
Thailand S.E.	SPACEX01	3.260THB	-1.81%	44.97M ฿
Thailand S.E.	SPACEX23	4.120THB	-1.44%	2.17M ฿
Singapore S.E.	UXSD	1.870SGD	-2.60%	60.66K $
Deutsche Boerse AG	SPX1	1.090EUR	-30.57%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	THB 3.420	THB 3.280	THB 3.300	THB 3.320	THB 3.280
Volume	68,759	67,308	76,682	360,558	137,177
Change	+1.18%	-4.09%	+0.61%	+0.61%	-1.20%
Opening	THB 3.380	THB 3.420	THB 3.300	THB 3.320	THB 3.340
High	THB 3.420	THB 3.420	THB 3.320	THB 3.360	THB 3.360
Low	THB 3.340	THB 3.280	THB 3.280	THB 3.260	THB 3.260

Performance

1 day	-1.20%
1 week	-2.96%
Current month	+5.81%
1 month	+6.49%

Volumes

markets

Daily volume

137,177

Avg. Volume 20 sessions

203,453

Avg. Volume 20 sessions THB

667,325.84

Avg. Volume 20 sessions USD

19,902.33

Record volume 1

1,600,756

Record volume 2

1,449,084

Record volume 3

1,111,707

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,974,438,361,788

Market Cap (USD)

1,974,438,361,788

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (THB)

30,560,316,911

Free-Float capitalization (USD)

1,026,673,846,616

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.32

Moving average 20 days

3.3

Moving average 50 days

3.04

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

+0.61%

Price spread / (MMA50)

-7.32%

RSI 9 days

48.8

RSI 14 days

52.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.20%	-2.96%	-	-	1,974B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+2.59%	-3.54%	-	-	1,974B
SOFTBANK GROUP CORP.	+4.41%	-0.76%	+34.95%	+303.46%	226B
T-MOBILE US, INC.	-2.08%	+0.35%	-31.51%	+16.37%	179B
AT&T INC.	-1.69%	-2.47%	-12.79%	+62.98%	171B
KDDI CORPORATION	+0.12%	-3.45%	+23.98%	+29.84%	72.12B
VODAFONE GROUP PLC	-1.24%	-1.00%	+44.64%	+61.29%	38.29B
ADVANCED INFO SERVICE	+0.58%	-0.57%	+19.11%	+53.07%	30.7B
CHINA UNICOM (HONG KONG) LIMITED	-2.21%	-3.15%	-37.26%	-2.46%	22.1B
TELENOR ASA	-1.00%	-1.75%	-21.91%	+6.17%	18.67B
Average	-0.55%	-1.38%	+2.40%	+66.34%	470.6B
Weighted average by Cap.	-0.96%	-2.86%	+3.81%	+116.84%