Quotes SpaceX (Space Exploration Technologies) Swiss Exchange

Stocks

SPCX

US84615Q1031

Wireless Telecommunications Services

Market Closed - Swiss Exchange 01:31:58 19/09/26 am AEST			5-day change	1st Jan Change
128.18 ^CHF	+0.87%		+6.76%	-

08:01pm	Ten days that changed the course of AI	RE
10:04am	Anthropic considers releasing new AI model ahead of IPO, sources say	RE

Stock exchange

Swiss Exchange SPCX 128.18 CHF +0.87% 5K CHF

Markets		Price	Change	Volumes
Nasdaq	SPCX	152.71USD	-1.36%	51.26B $
CBOE	SPCX	152.84USD	-1.27%	699M $
Tradegate	SPX	132.98EUR	-1.38%	13.33M €
Xetra	SPX	131.56EUR	-1.98%	5.4M €
Boerse Muenchen	SPX	132.80EUR	-1.92%	5.34M €
Borsa Italiana	1SPCX	131.60EUR	-1.82%	4.93M €
CBOE		131.86EUR	-1.69%	2.09M €
London S.E.	0SPC	152.80USD	-0.92%	2.02M $
Börse Stuttgart	SPX	133.34EUR	-1.27%	379K €
Deutsche Boerse AG	SPX	134.34EUR	-0.61%	367K €
Mexican S.E.	SPCX *	2,647.14MXN	-0.14%	6.85M $
CBOE	0SPC	135.44EUR	+0.88%	280K €
Wiener Boerse	SPCX	131.64EUR	-1.94%	186K €
Kazakhstan S.E.	SPCX_KZ	151.30USD	-1.84%	72.17K $
Lima	SPCXUS	155.00USD	+6.91%	22.78K $
Swiss Exchange	SPCX	151.66USD	-1.19%	15.17K $
Swiss Exchange	SPCX	128.18CHF	+0.87%	5K CHF
Warsaw S.E.	SPCX	598.50PLN	+2.87%	16.16K zł
Toronto S.E.	SPCX	25.46CAD	-1.32%	52.5M $
Deutsche Boerse AG	SPX0	15.10EUR	+3.42%	0 €
Sao Paulo	SPCX34	52.29BRL	-1.13%	59.78M R$
Buenos Aires S.E.	SPCXD	3.180USD	-0.63%	75.1K $
Buenos Aires S.E.	SPCX	4,885.00ARS	-0.71%	2.51B $
Thailand S.E.	SPACEX03	1.740THB	+1.75%	1.77M ฿
Thailand S.E.	SPACEX80	5.200THB	+0.97%	20.52M ฿
Thailand S.E.	SPACEX06	3.460THB	+1.76%	404K ฿
Thailand S.E.	SPACEX01	3.480THB	+1.75%	22.98M ฿
Thailand S.E.	SPACEX23	4.320THB	+1.41%	1.51M ฿
Singapore S.E.	UXSD	2.000SGD	+1.52%	46.72K $
Deutsche Boerse AG	SPX1	1.160EUR	+2.20%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

Delayed Quote Swiss Exchange

SpaceX (Space Exploration Technologies)(SPCX) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CHF 120.92	CHF 121.58	CHF 124.32	CHF 127.08	CHF 128.18
Volume	250	20	0	141	39
Change	+0.72%	+0.55%	+2.25%	+2.22%	+0.87%
Opening	CHF 120.92	CHF 121.58	CHF 124.32	CHF 126.08	CHF 128.18
High	CHF 120.92	CHF 121.58	CHF 124.32	CHF 127.08	CHF 128.18
Low	CHF 120.92	CHF 121.58	CHF 124.32	CHF 126.08	CHF 128.18

Performance

1 day	+0.87%
1 week	+6.76%
Current month	+11.44%
1 month	+11.48%
3 months	-16.04%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.61

Avg. Volume 20 sessions CHF

8,203.52

Avg. Volume 20 sessions USD

9,973.84

Record volume 1

2,118

Record volume 2

1,582

Record volume 3

948

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

2,072,705,590,353

Market Cap (USD)

2,072,705,590,353

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (CHF)

1,308,975,440,260

Free-Float capitalization (USD)

1,077,771,108,247

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

124.42

Moving average 20 days

116.86

Moving average 50 days

112.4

Price spread / (MMA5)

-2.94%

Price spread / (MMA20)

-8.83%

Price spread / (MMA50)

-12.31%

RSI 9 days

73.89

RSI 14 days

67.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.87%	+6.76%	-	-	2,073B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.36%	+0.99%	-	-	2,073B
SOFTBANK GROUP CORP.	+1.09%	-3.44%	+38.37%	+276.00%	229B
T-MOBILE US, INC.	+1.04%	-7.76%	-29.58%	+19.44%	180B
AT&T INC.	+0.04%	-2.53%	-13.01%	+68.32%	174B
KDDI CORPORATION	-1.58%	+0.96%	+22.60%	+29.41%	74.22B
VODAFONE GROUP PLC	-4.25%	-2.02%	+49.11%	+58.82%	38.85B
ADVANCED INFO SERVICE	-1.43%	-2.82%	+17.41%	+54.95%	30.68B
CHINA UNICOM (HONG KONG) LIMITED	-2.13%	-1.63%	-41.05%	-2.05%	22.35B
TELENOR ASA	-3.08%	-1.35%	-20.19%	+8.91%	19.1B
Average	-0.95%	-2.18%	+2.96%	+64.23%	491.43B
Weighted average by Cap.	+0.35%	-0.26%	+5.22%	+110.49%