Quotes SpaceX (Space Exploration Technologies) Swiss Exchange
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.48 CHF | -3.32% |
|
-8.88% | - |
| 04/07 | Tesla rolls out robotaxi service in Miami | RE |
| 03/07 | Tesla posts record Q2 deliveries, boosting growth hopes | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Swiss Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 103.50 | CHF 94.50 | CHF 94.50 | CHF 93.59 | CHF 90.48 |
| Volume | 6 | 91 | 0 | 5 | 30 |
| Change | +4.23% | -8.70% | 0.00% | -0.96% | -3.32% |
| Opening | CHF 103.50 | CHF 95.21 | CHF 94.50 | CHF 93.59 | CHF 90.48 |
| High | CHF 103.50 | CHF 95.21 | CHF 94.50 | CHF 93.59 | CHF 90.48 |
| Low | CHF 103.50 | CHF 94.50 | CHF 94.50 | CHF 93.59 | CHF 90.48 |
Performance
| 1 day | -3.32% | ||
| 1 week | -8.88% | ||
| Current month | -34.24% | ||
| 1 month | -25.82% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
90
Daily volume ratio
0.33
Avg. Volume 20 sessions CHF
8,143.2
Avg. Volume 20 sessions USD
9,988.45
Record volume 1
2,118
Record volume 2
1,582
Record volume 3
948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,534,655,808,669
Market Cap (USD)
1,534,655,808,669
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (CHF)
861,326,629,182
Free-Float capitalization (USD)
706,460,101,255
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.52
Moving average 20 days
114.46
Moving average 50 days
76.24
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+26.50%
Price spread / (MMA50)
-15.74%
STIM
RSI 9 days
30.68
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -8.88% | - | - | 1,535B | |
| -0.06% | -6.68% | -25.53% | +29.33% | 196B | |
| -6.95% | -17.56% | +61.74% | +167.17% | 177B | |
| -2.74% | +3.10% | -13.33% | +63.60% | 169B | |
| +3.84% | +7.86% | +26.34% | +45.54% | 69.61B | |
| -0.97% | +4.54% | +46.52% | +63.98% | 37.75B | |
| -0.80% | -2.86% | +27.30% | +66.52% | 33.13B | |
| +0.29% | +3.34% | -28.91% | +21.82% | 26.5B | |
| -0.15% | +1.20% | -14.45% | +24.42% | 19.03B | |
| -0.14% | +3.13% | +15.34% | +32.03% | 18.2B | |
| Average | -1.16% | +1.06% | +10.56% | +57.16% | 228.1B | |
| Weighted average by Cap. | -2.93% | -0.62% | +9.96% | +74.44% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 90.48 |  | 95.21 |
| 1 month | 90.48 | | 140.84 |
| Current year | 90.48 | | 175.59 |
| 1 year | 90.48 | | 175.59 |
| 3 years | 90.48 | | 175.59 |
| 5 years | 90.48 | | 175.59 |
| 10 years | 90.48 | | 175.59 |
Monthly variations
Annual variations
| 2026 | -34.32% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
