Quotes SpaceX (Space Exploration Technologies) London S.E.
Stocks
0SPC
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
After hours 02:37:09 am | |||
| 151.57 USD | -5.69% |
|
152.09 | +0.34% |
| 04/07 | Tesla rolls out robotaxi service in Miami | RE |
| 03/07 | Tesla posts record Q2 deliveries, boosting growth hopes | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote London S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 160.60 | USD 158.53 | USD 162.00 | USD 156.98 | USD 151.57 |
| Volume | 468,194 | 258,423 | 7,300 | 349,064 | 28,492 |
| Change | -5.34% | -1.29% | +2.19% | -3.10% | -5.69% |
| Opening | USD 172.20 | USD 158.66 | USD 162.00 | USD 161.23 | USD 159.01 |
| High | USD 176.20 | USD 161.13 | USD 162.00 | USD 167.90 | USD 159.01 |
| Low | USD 157.80 | USD 155.20 | USD 162.00 | USD 155.17 | USD 151.11 |
Performance
| 1 day | -5.30% | ||
| 1 week | -10.66% | ||
| Current month | -10.66% |
Volumes
marketsDaily volume
28,492
Estimated daily volume
28,492
Avg. Volume 20 sessions
50,494
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
7,653,375.58
Record volume 1
3,328,952
Record volume 2
3,213,604
Record volume 3
1,755,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,113,403,126,345
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (USD)
972,879,421,164
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
163.3
Moving average 20 days
109.5
Moving average 50 days
43.8
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
-27.75%
Price spread / (MMA50)
-71.10%
STIM
RSI 9 days
65.89
RSI 14 days
69.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.69% | -10.66% | - | - | 2,113B | |
| -3.48% | -2.09% | +115.74% | +239.12% | 210B | |
| +3.44% | +11.78% | -21.10% | +34.91% | 197B | |
| +1.68% | +0.85% | -26.52% | +33.73% | 143B | |
| +1.52% | +2.28% | +11.83% | +27.36% | 64.2B | |
| +0.80% | +5.32% | +34.77% | +74.07% | 33.29B | |
| +0.57% | -0.96% | +21.84% | +39.50% | 30.16B | |
| +1.62% | +1.83% | -7.73% | +33.89% | 19.78B | |
| +0.03% | +1.94% | +10.09% | +34.69% | 18.18B | |
| -0.61% | +3.78% | +145.48% | +493.14% | 15.85B | |
| Average | +0.05% | -0.15% | +31.60% | +112.27% | 284.45B | |
| Weighted average by Cap. | -3.80% | -1.15% | +29.08% | +104.52% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa6f54ff620417314f6afd.9Ul_eCFQp9yPYTaLmZVvwbO0R-GAFFARx-2e-rD_kT0.mQ5NHEZikOv4Anzc_u1ciYbOBIXjRxJ4paX0v4S90G2ZKDAzdRrE69pScw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:16 am | 151.57 | 262 | 791 |
| 01:16:46 am | 151.76 | 30 | 529 |
| 01:12:41 am | 151.84 | 13 | 499 |
| 01:10:16 am | 151.79 | 16 | 486 |
| 01:04:28 am | 151.58 | 51 | 470 |
| 01:04:00 am | 151.42 | 14 | 419 |
| 12:47:54 am | 151.16 | 26 | 405 |
| 12:46:51 am | 151.11 | 15 | 379 |
| 12:46:25 am | 151.39 | 25 | 364 |
| 12:40:37 am | 151.30 | 10 | 339 |
Course Extremes
| 1 week | 151.11 |  | 176.2 |
| 1 month | 146.92 | | 229.8 |
| Current year | 146.92 | | 229.8 |
| 1 year | 146.92 | | 229.8 |
| 3 years | 146.92 | | 229.8 |
| 5 years | 146.92 | | 229.8 |
| 10 years | 146.92 | | 229.8 |
Monthly variations
Annual variations
| 2026 | -6.16% |
- Stock Market
- Stocks
- SPCX Stock
- 0SPC Stock
- Quotes SpaceX (Space Exploration Technologies)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
