Quotes SpaceX (Space Exploration Technologies) Deutsche Boerse AG
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Tradegate
02:53:33 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 132.24 EUR | -2.16% |
|
+0.38% | - |
| 12:34am | Meta, X, Google CEOs Asked to Participate in NYC Council Hearing on AI Risks | MT |
| 12:22am | Meta, X, Google CEOs Asked to Participate in NYC Council Hearing on AI Risks | MT |
Stock exchange
Deutsche Boerse AG
SPX 130.94 €
-3.12%
283K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 151.08USD | -2.41% | 8.27B $ | ||
CBOE
| SPCX | 151.70USD | -2.01% | 346M $ | |
|
Tradegate
| SPX | 132.28EUR | -1.90% | 11.27M € | |
|
Xetra
| SPX | 131.56EUR | -1.98% | 5.4M € | |
|
Boerse Muenchen
| SPX | 132.26EUR | -2.32% | 4.39M € | |
|
Borsa Italiana
| 1SPCX | 125.76EUR | -3.48% | 4.12M € | |
|
Mexican S.E.
| SPCX * | 2,650.87MXN | +7.67% | 70.44M $ | |
|
CBOE
| 131.86EUR | -1.69% | 2.09M € | ||
|
London S.E.
| 0SPC | 152.80USD | -0.92% | 2.02M $ | |
|
Wiener Boerse
| SPCX | 134.24EUR | +2.08% | 355K € | |
|
Börse Stuttgart
| SPX | 131.56EUR | -2.59% | 335K € | |
|
Deutsche Boerse AG
| SPX | 130.94EUR | -3.12% | 283K € | |
|
CBOE
| 0SPC | 135.44EUR | +0.88% | 280K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 154.14USD | +2.02% | 122K $ | |
|
Swiss Exchange
| SPCX | 151.66USD | -1.19% | 15.17K $ | |
|
Swiss Exchange
| SPCX | 128.18CHF | +0.87% | 5K CHF | |
|
Warsaw S.E.
| SPCX | 598.50PLN | +2.87% | 16.16K zł | |
|
Lima
| SPCXUS | 144.98USD | 0.00% | 289.96 $ | |
| SPCX | 25.18CAD | -2.40% | 25.7M $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.10EUR | +3.42% | 0 € | |
| SPCX34 | 51.90BRL | -1.87% | 33.59M R$ | ||
| SPCXD | 3.200USD | +2.56% | 222K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,920.00ARS | +2.29% | 3.23B $ | |
| SPACEX03 | 1.740THB | +1.75% | 212K ฿ | ||
| SPACEX80 | 5.200THB | +0.97% | 194K ฿ | ||
| SPACEX06 | 3.460THB | +1.76% | 8.01K ฿ | ||
| SPACEX01 | 3.460THB | +1.17% | 1.41M ฿ | ||
| SPACEX23 | 4.300THB | +0.94% | 3.85K ฿ | ||
| UXSD | 2.000SGD | +1.52% | 46.72K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.160EUR | +2.20% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 129.56 | EUR 124.22 | EUR 130.58 | EUR 135.16 | EUR 130.94 |
| Volume | 1,865 | 2,609 | 4,325 | 3,602 | 2,158 |
| Change | -0.67% | -4.12% | +5.12% | +3.51% | -2.16% |
| Opening | EUR 129.10 | EUR 128.32 | EUR 124.74 | EUR 132.50 | EUR 135.68 |
| High | EUR 132.00 | EUR 129.36 | EUR 132.58 | EUR 135.32 | EUR 136.30 |
| Low | EUR 127.50 | EUR 124.22 | EUR 124.50 | EUR 132.48 | EUR 130.94 |
Performance
| 1 day | -2.20% | ||
| 1 week | +0.38% | ||
| Current month | +6.82% | ||
| 1 month | +6.13% | ||
| 3 months | -20.77% |
Volumes
marketsDaily volume
2,158
Estimated daily volume
2,839
Avg. Volume 20 sessions
3,451
Daily volume ratio
0.82
Avg. Volume 20 sessions
456,360.24
Avg. Volume 20 sessions USD
523,572.98
Record volume 1
111,318
Record volume 2
106,774
Record volume 3
87,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,101,208,515,766
Market Cap (USD)
2,101,208,515,766
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (EUR)
1,252,972,634,373
Free-Float capitalization (USD)
1,092,592,137,174
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
129.99
Moving average 20 days
124.11
Moving average 50 days
116.55
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-11.87%
STIM
RSI 9 days
59.15
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +0.38% | - | - | 2,101B | |
| -2.00% | -0.07% | - | - | 2,101B | |
| +1.09% | -7.27% | +39.87% | +276.00% | 228B | |
| +0.31% | -8.24% | -29.95% | +18.81% | 179B | |
| +0.61% | -2.15% | -12.67% | +68.99% | 174B | |
| -1.58% | +1.73% | +21.67% | +29.41% | 75.97B | |
| -4.25% | -2.02% | +49.11% | +58.82% | 40.5B | |
| -1.43% | -3.10% | +15.82% | +54.95% | 31.21B | |
| -2.13% | -2.30% | -41.83% | -1.55% | 22.83B | |
| -3.08% | -1.35% | -20.19% | +8.91% | 19.73B | |
| Average | -1.50% | -0.69% | +2.73% | +64.29% | 497.37B | |
| Weighted average by Cap. | -1.79% | +2.30% | +5.62% | +110.08% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9239d8db2be.ik2vu4Qx6TSD5tRnwTEPG__PkeqvAO_TI7rT6VQfJAM.5gjaz-pzjnrvi5FXjEh9dY2Z4IT1cr_qas2D2CNmd2vZPcTpvHKQAsKpgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:35 am | 130.94 | 10 | 2,158 |
| 02:22:02 am | 131.00 | 20 | 2,148 |
| 02:13:53 am | 132.00 | 19 | 2,128 |
| 01:54:06 am | 131.84 | 20 | 2,109 |
| 01:40:26 am | 131.56 | 302 | 2,089 |
| 01:36:12 am | 131.56 | 48 | 1,787 |
| 12:51:18 am | 133.20 | 2 | 1,739 |
| 12:19:08 am | 131.80 | 40 | 1,737 |
| 12:12:38 am | 132.08 | 12 | 1,697 |
| 12:06:26 am | 132.62 | 2 | 1,685 |
Price Extremes
| 1 week | 124.22 |  | 136.3 |
| 1 month | 111.86 | | 136.3 |
| Current year | 91.94 | | 194.78 |
| 1 year | 91.94 | | 194.78 |
| 3 years | 91.94 | | 194.78 |
| 5 years | 91.94 | | 194.78 |
| 10 years | 91.94 | | 194.78 |
Monthly variations
Annual variations
| 2026 | -3.14% |
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
