|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,500.00 USD | +3.57% |
|
0.00% | +7.41% |
Performance
| 1 day | +3.57% | ||
| Current month | +3.57% | ||
| 3 months | +31.82% | ||
| 6 months | +14.99% | ||
| Current year | +7.41% | ||
| 1 year | +49.02% | ||
| 3 years | +81.25% | ||
| 5 years | +339.39% | ||
| 10 years | +168.52% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Record volume 1
139
Record volume 2
112
Record volume 3
91
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,650,000
Net sales ()
387,125,000
Number of employees
68
Sales / Employee (USD)
5,693,015
Free-Float
98.24 %
Free-Float capitalization (USD)
123,438,000
Indicators
Moving average 20 days
11,454.5
Moving average 50 days
4,776.4
Moving average 100 days
12,652
Price spread / (MMA20)
-21.00%
Price spread / (MMA50)
-67.06%
Price spread / (MMA100)
-12.74%
RSI 9 days
69.75
RSI 14 days
71.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | 0.00% | +49.02% | +81.25% | 126M | |
| -1.01% | -1.07% | +79.03% | +158.33% | 1.44B | |
| 0.00% | -0.72% | +1.86% | - | 1.39B | |
| -2.03% | -2.84% | +151.34% | -53.86% | 1.04B | |
| -0.62% | -7.59% | - | - | 449M | |
| +2.38% | -12.10% | +321.61% | +91.35% | 375M | |
| -0.77% | -4.23% | -14.82% | -69.69% | 137M | |
| -0.09% | -0.39% | +6.41% | +87.60% | 56.26M | |
| Average | +0.28% | -3.03% | +84.92% | +49.16% | 625.53M | |
| Weighted average by Cap. | -0.39% | -1.95% | +87.42% | +66.86% |
Historical Quotes: Southwest Iowa Renewable Energy, LLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a807bb394f20c06bf1b55c5.lpqJgz-8fxofCfBsNg4xHs6t7V1AdkGlZ5XEh1j0Mws.98zbtW3VNkJuMYE7RyMBS7_dry8SFzjLJuXp5ByGZ2_mzbvUVcUSQGV-vQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| Current year | 11,000 |  | 14,500 |
| 1 year | 9,000 | | 14,500 |
| 3 years | 7,900 | | 14,500 |
| 5 years | 3,300 | | 14,500 |
| 10 years | 3,300 | | 14,500 |
Monthly variations
Annual variations
| 2026 | +3.70% | ||
| 2025 | +34.89% | ||
| 2024 | +21.31% | ||
| 2023 | +0.61% | ||
| 2022 | +148.48% | ||
| 2021 | -29.79% | ||
| 2020 | 0.00% | ||
| 2019 | -14.55% | ||
| 2018 | +5.77% | ||
| 2017 | 0.00% | ||
| 2016 | -14.78% | ||
| 2015 | -18.64% | ||
| 2014 | +7.14% |
- Stock Market
- Stocks
- SWIOU Stock
- Quotes Southwest Iowa Renewable Energy, LLC
Select your edition
All financial news and data tailored to specific country editions
