|
Market Closed -
Xetra
01:35:39 16/09/26 am AEST
|
Pre-market 04:25:00 pm | |||
| 33.72 EUR | -0.94% |
|
34.10 | +1.11% |
| 16/09 | FAA says first phase of US air traffic control reform will cost $16 billion | RE |
| 11/09 | Certain Major US Airlines Could Miss Third-Quarter Bottom-Line Views Amid Fuel Headwinds, UBS Says | MT |
| Market Cap | 19.22B 16.64B 15.74B 14.25B 26.74B 1,843B 26.94B 188B 72.26B 935B 72.18B 70.58B 2,981B | P/E 2026 * |
12.8x | P/E 2027 * | 8.05x |
|---|---|---|---|---|---|
| Enterprise Value | 23.33B 20.21B 19.11B 17.3B 32.47B 2,238B 32.71B 228B 87.73B 1,135B 87.63B 85.69B 3,619B | EV / Sales 2026 * |
0.71x | EV / Sales 2027 * | 0.69x |
| Free-Float |
56.18% | Yield 2026 * |
1.84% | Yield 2027 * | 1.92% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
London S.E.
| 0L8F | Delayed | |
|
Tradegate
| SWN | Real-time | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Xetra
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | +1.11% | ||
| 1 week | +0.21% | ||
| Current month | +0.87% | ||
| 1 month | -12.37% | ||
| 3 months | -15.83% | ||
| 6 months | -0.09% | ||
| Current year | -3.63% |
| 1 week | 32.85 |  | 34.21 |
| 1 month | 32.85 | | 38.08 |
| Current year | 31.06 | | 46.47 |
| 1 year | 25.85 | | 46.47 |
| 3 years | 25.85 | | 46.47 |
| 5 years | 25.85 | | 47.98 |
| 10 years | 22.58 | | 56.28 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.21% | - | - | 19.22B | |
| -0.61% | +1.58% | +24.98% | +32.30% | 19.22B | |
| -2.52% | -1.08% | +1.92% | -4.06% | 8.45B | |
| -1.57% | -5.14% | +64.23% | +148.45% | 4.65B | |
| +1.01% | -1.57% | -23.45% | -31.93% | 3.21B | |
| -0.43% | +2.76% | +27.13% | -7.65% | 2.12B | |
| -1.07% | -2.79% | +5.49% | +0.54% | 1.28B | |
| +0.48% | -1.40% | -32.98% | -17.49% | 1.19B | |
| -1.13% | -1.36% | - | - | 817M | |
| -1.62% | -5.68% | -3.95% | -29.22% | 734M | |
| Average | -0.36% | -1.35% | +7.92% | +11.37% | 4.63B | |
| Weighted average by Cap. | +0.07% | -0.06% | +18.17% | +27.34% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32.98B 28.57B 27.01B 24.45B 45.9B 3,163B 46.24B 322B 124B 1,604B 124B 121B 5,116B | 34.22B 29.64B 28.03B 25.38B 47.63B 3,283B 47.99B 335B 129B 1,665B 129B 126B 5,309B |
| Net income | 1.47B 1.28B 1.21B 1.09B 2.05B 141B 2.06B 14.39B 5.54B 71.63B 5.53B 5.41B 228B | 2.39B 2.07B 1.95B 1.77B 3.32B 229B 3.35B 23.32B 8.97B 116B 8.96B 8.76B 370B |
| Net Debt | 4.11B 3.56B 3.37B 3.05B 5.72B 395B 5.77B 40.2B 15.47B 200B 15.45B 15.11B 638B | 4.53B 3.92B 3.71B 3.36B 6.31B 435B 6.35B 44.28B 17.04B 220B 17.02B 16.64B 703B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/09/26 | EUR 33.72 | -0.94% | 0 |
| 14/09/26 | EUR 34.04 | +0.41% | 2,891 |
| 11/09/26 | EUR 33.90 | +1.86% | 23 |
| 10/09/26 | EUR 33.28 | +0.48% | 14 |
| 09/09/26 | EUR 33.12 | -1.58% | 4 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
- SWN Stock
Select your edition
All financial news and data tailored to specific country editions
