|
Market Closed -
NYSE
06:00:02 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 83.72 USD | +0.30% |
|
+1.01% | -3.99% |
| 30/09 | Scotiabank Adjusts Price Target on Southern to $93 From $103, Keeps Sector Perform Rating | MT |
| 28/09 | Ladenburg Thalmann Adjusts PT on Southern Co. to $85.50 From $96.50, Keeps Neutral Rating | MT |
Stock exchange
NYSE
SO 83.72 $
+0.30%
653M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 83.72USD | +0.30% | 653M $ | ||
CBOE
| SO | 83.72USD | +0.28% | 21.09M $ | |
|
Tradegate
| SOT | 74.36EUR | +0.11% | 110K € | |
|
Mexican S.E.
| SO * | 1,622.00MXN | +4.11% | 487K $ | |
|
Xetra
| SOT | 74.60EUR | +0.87% | 11.56K € | |
|
London S.E.
| 0L8A | 82.96USD | -9.33% | 6.39K $ | |
|
Boerse Muenchen
| SOT | 74.41EUR | +0.30% | 2.53K € | |
|
Börse Stuttgart
| SOT | 74.38EUR | +0.16% | 1.26K € | |
|
Deutsche Boerse AG
| SOT | 73.98EUR | +1.40% | 0 € | |
|
Wiener Boerse
| SOUT | 74.70EUR | +1.00% | 0 € | |
|
Borsa Italiana
| 1SO | 72.54EUR | +0.06% | 0 € | |
|
Berne S.E.
| SOT | 69.60CHF | +0.71% | 0 CHF | |
| T1SO34 | 54.80BRL | +1.86% | 109.6 R$ | ||
|
NYSE
| SOJF | 23.15USD | +0.30% | 1.5M $ | |
|
CBOE
| SOJF | 23.14USD | -0.09% | 39.92K $ | |
| SOMN | 45.13USD | +0.16% | 3.79M $ | ||
|
CBOE
| SOMN | 45.08USD | +0.24% | 135K $ |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 82.35 | USD 83.45 | USD 82.89 | USD 83.47 | USD 83.72 |
| Volume | 5,048,943 | 9,859,861 | 8,554,329 | 7,566,975 | 7,802,505 |
| Change | -0.64% | +1.34% | -0.67% | +0.70% | +0.30% |
| Opening | USD 82.96 | USD 81.95 | USD 83.76 | USD 82.64 | USD 83.72 |
| High | USD 83.07 | USD 83.65 | USD 83.98 | USD 83.61 | USD 84.31 |
| Low | USD 81.91 | USD 81.69 | USD 82.88 | USD 82.01 | USD 83.59 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.01% | ||
| Current month | +1.00% | ||
| 1 month | -5.20% | ||
| 3 months | -14.55% | ||
| 6 months | -14.09% | ||
| Current year | -3.99% | ||
| 1 year | -10.83% | ||
| 3 years | +33.50% | ||
| 5 years | +35.58% | ||
| 10 years | +63.20% |
Volumes
marketsDaily volume
7,802,505
Estimated daily volume
7,802,505
Avg. Volume 20 sessions
6,699,516
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
560,883,479.52
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,308,387,513
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82%
Free-Float capitalization (USD)
96,215,183,460
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
83.18
Moving average 20 days
85.63
Moving average 50 days
89.59
Moving average 100 days
91.78
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+9.62%
RSI 9 days
35.36
RSI 14 days
32.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +1.01% | -10.83% | +33.50% | 96.31B | |
| +0.13% | +3.24% | +63.09% | - | 263B | |
| +0.63% | +0.99% | -1.73% | +47.33% | 160B | |
| +0.43% | +2.41% | +29.32% | +102.83% | 152B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| +1.51% | -1.28% | +7.87% | +55.43% | 98.27B | |
| -0.55% | -2.20% | -27.97% | +145.86% | 91.23B | |
| +0.34% | +0.69% | -6.12% | +33.58% | 88.99B | |
| -0.15% | +1.03% | +5.39% | +66.44% | 65.09B | |
| +0.91% | +1.04% | +0.36% | +44.91% | 53.92B | |
| Average | +0.30% | +0.81% | +6.41% | +62.02% | 117.36B | |
| Weighted average by Cap. | +0.27% | +1.26% | +15.58% | +63.59% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8974b0b18f30009a53f8374.18rDDL5ldUR_F04115PqwOIN5L4W4aQsZgOl8hDojCE.goCzOOwSNHAMYAtk5-aZr7V8oct5tpABX2HjlE-sw1KRho9q2QsBdBYgOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 83.72 | 1,141,280 | 4,096,384 |
| 05:59:59 am | 83.73 | 400 | 2,955,104 |
| 05:59:59 am | 83.73 | 100 | 2,954,704 |
| 05:59:59 am | 83.73 | 200 | 2,954,604 |
| 05:59:59 am | 83.73 | 200 | 2,954,404 |
| 05:59:59 am | 83.73 | 100 | 2,954,204 |
| 05:59:59 am | 83.73 | 100 | 2,954,104 |
| 05:59:59 am | 83.73 | 100 | 2,954,004 |
| 05:59:59 am | 83.73 | 100 | 2,953,904 |
| 05:59:59 am | 83.73 | 100 | 2,953,804 |
Price Extremes
| 1 week | 81.69 |  | 84.31 |
| 1 month | 81.69 | | 89.34 |
| Current year | 81.69 | | 99.58 |
| 1 year | 81.69 | | 100.84 |
| 3 years | 62.26 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
