|
Real-time Estimate
Cboe BZX
12:53:29 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 24.72 USD | -0.28% |
|
-0.48% | -1.68% |
| 14/08 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 13/08 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPMA 24.79 $
0.00%
5.21K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.83 | USD 24.71 | USD 24.73 | USD 24.79 | USD 24.79 |
| Volume | 16,395 | 11,463 | 2,120 | 4,892 | 210 |
| Change | -0.32% | -0.48% | +0.08% | +0.24% | -0.28% |
| Opening | USD 24.91 | USD 24.77 | USD 24.78 | USD 24.74 | USD 24.79 |
| High | USD 24.95 | USD 24.77 | USD 24.78 | USD 24.79 | USD 24.79 |
| Low | USD 24.73 | USD 24.60 | USD 24.69 | USD 24.68 | USD 24.79 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.48% | ||
| Current month | -0.64% | ||
| 1 month | -1.24% | ||
| 3 months | -1.20% | ||
| 6 months | -1.41% | ||
| Current year | -1.68% | ||
| 1 year | -0.88% |
Volumes
marketsDaily volume
210
Estimated daily volume
5,503
Avg. Volume 20 sessions
4,480
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
110,745.6
Record volume 1
525,400
Record volume 2
179,012
Record volume 3
122,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
142,121,951
Net sales (USD)
72,511,680
Free-Float
50.21%
Free-Float capitalization (USD)
69,808,053
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.79
Moving average 20 days
24.93
Moving average 50 days
25.01
Moving average 100 days
25.03
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.25%
RSI 9 days
29.01
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.48% | -0.88% | - | 142M | |
| -0.30% | -0.76% | -6.36% | +103.32% | 15.15B | |
| +0.65% | -4.17% | +6.07% | +135.26% | 11.24B | |
| -0.47% | -0.47% | -17.75% | +30.41% | 8.82B | |
| +0.07% | -1.33% | -1.19% | +116.37% | 7.07B | |
| +0.14% | -0.42% | -22.05% | -11.51% | 6.73B | |
| -0.45% | -0.45% | +6.08% | +9.66% | 6.47B | |
| +0.19% | -0.13% | +10.21% | +34.01% | 4.84B | |
| +0.90% | +0.97% | +0.77% | +9.43% | 3.75B | |
| +0.05% | -1.22% | - | - | 3.73B | |
| Average | -0.01% | -1.26% | -2.79% | +53.37% | 6.8B | |
| Weighted average by Cap. | -0.00% | -1.64% | -3.90% | +68.06% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ef9e40e25de24e36f036ab18431.O2ZJpPqtt1Y9ecVsbiCh3WnjJFgbXANBduHFxZ0dlGE.WB9w3bz3-QBoK6g8WnbE7gSnY2ppFVYsLKCk9dJI2Dh4MhbNoJXeHmwmtg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 24.6 |  | 24.95 |
| 1 month | 24.6 | | 25.12 |
| Current year | 24.6 | | 25.44 |
| 1 year | 24.6 | | 25.44 |
| 3 years | 23.68 | | 25.98 |
| 5 years | 23.68 | | 25.98 |
| 10 years | 23.68 | | 25.98 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +2.08% | ||
| 2024 | +0.41% |
- Stock Market
- Stocks
- SPMC Stock
- SPMA Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
