|
Market Closed -
NYSE
06:10:00 04/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 25.07 USD | +0.02% |
|
+0.00% | -0.59% |
| 14/08 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 13/08 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPMA 25.07 $
+0.02%
131K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.08 | USD 25.07 | USD 25.06 | USD 25.06 | USD 25.07 |
| Volume | 3,235 | 7,126 | 7,026 | 2,304 | 5,246 |
| Change | +0.06% | -0.04% | -0.04% | 0.00% | +0.02% |
| Opening | USD 25.06 | USD 25.09 | USD 25.07 | USD 25.06 | USD 25.04 |
| High | USD 25.14 | USD 25.12 | USD 25.07 | USD 25.06 | USD 25.07 |
| Low | USD 25.04 | USD 25.07 | USD 25.04 | USD 25.01 | USD 25.04 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.00% | ||
| Current month | -0.02% | ||
| 1 month | +0.10% | ||
| 3 months | +0.18% | ||
| 6 months | -0.26% | ||
| Current year | -0.59% | ||
| 1 year | -0.53% |
Volumes
marketsDaily volume
5,246
Estimated daily volume
5,246
Avg. Volume 20 sessions
7,971
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
199,798.69
Record volume 1
525,400
Record volume 2
179,012
Record volume 3
122,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
205,170,117
Net sales (USD)
72,511,680
Free-Float
50.21 %
Free-Float capitalization (USD)
100,776,315
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.07
Moving average 20 days
25.06
Moving average 50 days
24.05
Moving average 100 days
25.08
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
52.77
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.00% | -0.53% | - | 205M | |
| +1.86% | -3.20% | +23.79% | +123.48% | 16.07B | |
| +2.86% | -4.10% | +58.44% | +165.22% | 13.88B | |
| +0.38% | -0.25% | -11.27% | +29.80% | 9.21B | |
| +2.67% | -3.40% | +37.81% | +148.67% | 8.03B | |
| -0.26% | -1.23% | -23.09% | -14.34% | 7.06B | |
| +1.57% | -4.07% | +8.39% | +38.48% | 6.93B | |
| +1.29% | -1.53% | +10.79% | +28.32% | 4.84B | |
| -0.56% | -1.56% | +9.14% | +7.18% | 4.05B | |
| +0.10% | -0.38% | - | - | 3.92B | |
| Average | +0.82% | -2.25% | +12.61% | +65.85% | 7.42B | |
| Weighted average by Cap. | +0.99% | -2.61% | +19.60% | +86.72% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6770fd1f9db2a3cd034.0zeCviafsyXAeD2wuIANP-fz6VQ80Ht1rQCq3LPOY0A.nQHk1xH6gWq1P2rl9PREcNWQ3x4IgSg3lWXlpv2pMnWwdsfdUtP4aqERTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:42 am | 25.07 | 218 | 4,608 |
| 05:37:42 am | 25.07 | 100 | 4,390 |
| 05:37:42 am | 25.07 | 100 | 4,290 |
| 05:37:42 am | 25.07 | 500 | 4,190 |
| 05:37:42 am | 25.07 | 218 | 3,690 |
| 05:37:42 am | 25.07 | 100 | 3,472 |
| 05:37:42 am | 25.07 | 100 | 3,372 |
| 05:37:42 am | 25.07 | 500 | 3,272 |
| 05:37:42 am | 25.06 | 230 | 2,772 |
| 03:55:36 am | 25.07 | 116 | 2,542 |
Price Extremes
| 1 week | 25.01 |  | 25.12 |
| 1 month | 24.86 | | 25.15 |
| Current year | 24.7 | | 25.44 |
| 1 year | 24.7 | | 25.98 |
| 3 years | 23.68 | | 25.98 |
| 5 years | 23.68 | | 25.98 |
| 10 years | 23.68 | | 25.98 |
Monthly variations
Annual variations
| 2026 | -0.59% | ||
| 2025 | +2.08% | ||
| 2024 | +0.41% |
- Stock Market
- Stocks
- SPMC Stock
- SPMA Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
