|
End-of-day quote
Warsaw S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 10.25 PLN | -.--% |
|
-.--% | +12.39% |
| 15/08 | SONKA S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 16/05 | SONKA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
SOK 10.25 zł
-.--%
9.45K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOK | 10.25PLN | -.--% | 9.45K zł |
Quotes 5-day view: SONKA S.A.
End-of-day quote Warsaw S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 10.15 | PLN 10.50 | PLN 10.35 | PLN 10.25 | PLN 10.25 |
| Volume | 1,295 | 3,189 | 741 | 673 | 922 |
| Change | -0.98% | +3.45% | -1.43% | -0.97% | -.--% |
| Opening | PLN 10.15 | PLN 10.50 | PLN 10.50 | PLN 10.35 | PLN 10.30 |
| High | PLN 10.50 | PLN 10.50 | PLN 10.50 | PLN 10.50 | PLN 10.45 |
| Low | PLN 10.05 | PLN 10.00 | PLN 10.05 | PLN 10.25 | PLN 10.25 |
Performance
| 1 month | -4.21% | ||
| 3 months | +14.14% | ||
| 6 months | +2.91% | ||
| Current year | +12.39% | ||
| 1 year | +4.38% | ||
| 3 years | +50.74% | ||
| 5 years | +66.40% |
Volumes
marketsDaily volume
922
Avg. Volume 20 sessions
980
Avg. Volume 20 sessions PLN
10,045
Avg. Volume 20 sessions USD
2,576.95
Record volume 1
225,713
Record volume 2
219,351
Record volume 3
198,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
37,447,947
Market Cap (USD)
9,626,969
Net sales ()
5,972,997
Net sales (USD)
1,535,514
Free-Float
52.54%
Free-Float capitalization (PLN)
19,676,042
Free-Float capitalization (USD)
5,058,238
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.3
Moving average 20 days
10.46
Moving average 50 days
10.91
Moving average 100 days
10.18
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
-0.68%
RSI 9 days
40.13
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +4.38% | +50.74% | 9.63M | |
| +0.59% | +3.42% | -0.92% | +60.02% | 3,809B | |
| +1.59% | -1.79% | +2.27% | +1,091.06% | 449B | |
| +0.38% | -1.05% | -52.22% | +29.39% | 416B | |
| -1.41% | +0.11% | +88.76% | +229.73% | 325B | |
| +0.69% | +2.26% | +112.44% | +526.47% | 272B | |
| +0.58% | +1.39% | -18.02% | +51.99% | 243B | |
| +2.80% | -0.17% | -24.63% | +23.86% | 139B | |
| -0.38% | -0.71% | +108.27% | +202.58% | 131B | |
| -2.66% | -9.92% | -60.02% | +589.58% | 97.19B | |
| Average | +0.21% | -1.79% | +16.03% | +285.54% | 588.12B | |
| Weighted average by Cap. | +0.49% | +0.70% | +6.08% | +178.32% |
Historical Quotes: SONKA S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 10.5 |
| 1 month | 10 | | 10.8 |
| Current year | 8.1 | | 12.95 |
| 1 year | 7.66 | | 12.95 |
| 3 years | 6.52 | | 14.7 |
| 5 years | 2.05 | | 14.7 |
| 10 years | 2.05 | | 17.88 |
Monthly variations
Annual variations
| 2026 | +12.39% | ||
| 2025 | -13.96% | ||
| 2024 | -3.20% | ||
| 2023 | +275.00% | ||
| 2022 | -33.64% | ||
| 2021 | -54.45% | ||
| 2020 | +70.97% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- SOK Stock
- Quotes SONKA S.A.
Select your edition
All financial news and data tailored to specific country editions
