|
End-of-day quote
New Zealand S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3.570 NZD | -1.38% |
|
-0.28% | +5.00% |
| 15/10 | SKY Network Television Extends Tennis Australia Partnership | MT |
| 15/10 | Sky New Zealand Extends Australian Open Partnership With Tennis Australia Through To 2032 | CI |
Stock exchange
New Zealand S.E.
SKT 3.570 $
-1.38%
304K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKT | 3.570NZD | -1.38% | 304K $ | ||
Australian S.E.
| SKT | 2.930AUD | +1.03% | 15.75K $ | |
|
Deutsche Boerse AG
| M2O | 1.720EUR | 0.00% | 0 € |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | NZD 3.600 | NZD 3.600 | NZD 3.600 | NZD 3.620 | NZD 3.570 |
| Volume | 92,938 | 57,035 | 58,113 | 75,037 | 85,251 |
| Change | +0.56% | 0.00% | 0.00% | +0.56% | -1.38% |
| Opening | NZD 3.620 | NZD 3.620 | NZD 3.600 | NZD 3.600 | NZD 3.630 |
| High | NZD 3.620 | NZD 3.630 | NZD 3.640 | NZD 3.620 | NZD 3.630 |
| Low | NZD 3.570 | NZD 3.580 | NZD 3.580 | NZD 3.590 | NZD 3.560 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.28% | ||
| Current month | +2.88% | ||
| 1 month | +2.00% | ||
| 3 months | +7.21% | ||
| 6 months | +11.56% | ||
| Current year | +5.00% | ||
| 1 year | +2.00% | ||
| 3 years | +26.60% | ||
| 5 years | +54.95% | ||
| 10 years | -93.87% |
Volumes
marketsDaily volume
85,251
Avg. Volume 20 sessions
76,953
Avg. Volume 20 sessions NZD
274,722.21
Avg. Volume 20 sessions USD
155,770.24
Record volume 1
15,644,308
Record volume 2
3,803,918
Record volume 3
3,120,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
492,507,093
Market Cap (USD)
280,822,838
Net sales (NZD)
824,845,000
Net sales (USD)
470,318,736
Number of employees
748
Sales / Employee (NZD)
1,102,734
Sales / Employee (USD)
628,768
Free-Float
80.65%
Free-Float capitalization (NZD)
396,417,423
Free-Float capitalization (USD)
226,033,426
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.6
Moving average 20 days
3.56
Moving average 50 days
3.52
Moving average 100 days
3.39
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.04%
RSI 9 days
49.15
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.28% | +2.00% | +26.60% | 281M | |
| -0.84% | +2.14% | -0.36% | +40.31% | 194B | |
| -0.17% | +2.80% | +9.52% | +125.17% | 26.51B | |
| +2.34% | -0.04% | +25.98% | -38.17% | 9.31B | |
| -0.28% | +2.99% | +10.95% | +153.31% | 6B | |
| +0.16% | +2.61% | -8.96% | -1.13% | 5.31B | |
| +0.31% | +2.28% | -11.11% | +24.28% | 5.16B | |
| +0.42% | +6.17% | -17.88% | +113.50% | 4.83B | |
| +0.19% | +0.40% | - | - | 4.37B | |
| +2.60% | -0.72% | -9.20% | +17.09% | 4.18B | |
| Average | +0.37% | +1.60% | +0.10% | +51.22% | 26.02B | |
| Weighted average by Cap. | -0.46% | +1.91% | +1.02% | +48.70% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.56 |  | 3.64 |
| 1 month | 3.43 | | 3.65 |
| Current year | 3.05 | | 3.9 |
| 1 year | 3.05 | | 3.9 |
| 3 years | 2.31 | | 3.9 |
| 5 years | 1.99 | | 3.9 |
| 10 years | 1.5 | | 58.8 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
