|
End-of-day quote
New Zealand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 3.440 NZD | -0.86% |
|
-1.71% | +1.18% |
| 10/09 | NZX Biggest Losers | MT |
| 10/09 | NZX Sector Update: Consumer Durable Stocks Advance, Consumer Services Sector Struggles | MT |
Stock exchange
New Zealand S.E.
SKT 3.440 $
-0.86%
1.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKT | 3.440NZD | -0.86% | 1.39M $ | ||
Australian S.E.
| SKT | 2.770AUD | -0.72% | 6.68K $ | |
|
Deutsche Boerse AG
| M2O | 1.630EUR | -0.61% | 0 € |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NZD 3.440 | NZD 3.500 | NZD 3.470 | NZD 3.470 | NZD 3.440 |
| Volume | 58,179 | 416,630 | 185,629 | 57,355 | 403,976 |
| Change | -1.71% | +1.74% | -0.86% | 0.00% | -0.86% |
| Opening | NZD 3.500 | NZD 3.510 | NZD 3.500 | NZD 3.520 | NZD 3.510 |
| High | NZD 3.520 | NZD 3.550 | NZD 3.510 | NZD 3.520 | NZD 3.510 |
| Low | NZD 3.440 | NZD 3.480 | NZD 3.440 | NZD 3.430 | NZD 3.430 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.71% | ||
| Current month | -0.86% | ||
| 1 month | -5.75% | ||
| 3 months | +4.56% | ||
| 6 months | +9.21% | ||
| Current year | +1.18% | ||
| 1 year | +6.50% | ||
| 3 years | +40.41% | ||
| 5 years | +50.09% | ||
| 10 years | -94.17% |
Volumes
marketsDaily volume
403,976
Avg. Volume 20 sessions
187,302
Avg. Volume 20 sessions NZD
644,318.88
Avg. Volume 20 sessions USD
362,042.78
Record volume 1
15,644,308
Record volume 2
3,803,918
Record volume 3
3,120,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
472,957,870
Market Cap (USD)
265,755,027
Net sales (NZD)
824,845,000
Net sales (USD)
463,480,405
Number of employees
748
Sales / Employee (NZD)
1,102,734
Sales / Employee (USD)
619,626
Free-Float
79.78%
Free-Float capitalization (NZD)
377,322,848
Free-Float capitalization (USD)
212,017,708
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.51
Moving average 50 days
3.43
Moving average 100 days
3.32
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-3.49%
RSI 9 days
43.57
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -1.71% | +6.50% | +40.41% | 266M | |
| +0.85% | -3.73% | -8.87% | +25.13% | 176B | |
| +1.63% | -1.25% | +0.35% | +101.88% | 24.85B | |
| -0.44% | -3.60% | -12.43% | +32.96% | 22.65B | |
| -0.29% | -0.46% | +9.47% | +134.10% | 5.67B | |
| -2.01% | -4.12% | -21.75% | +10.45% | 4.79B | |
| 0.00% | -5.62% | -18.43% | -10.61% | 4.85B | |
| +0.71% | -3.29% | -24.08% | +87.40% | 4.4B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.36B | |
| +0.32% | -5.67% | - | - | 4.31B | |
| Average | -0.13% | -2.84% | -9.44% | +48.74% | 25.26B | |
| Weighted average by Cap. | +0.67% | -3.41% | -8.66% | +36.01% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.43 |  | 3.55 |
| 1 month | 3.34 | | 3.8 |
| Current year | 3.05 | | 3.9 |
| 1 year | 3.05 | | 3.9 |
| 3 years | 2.31 | | 3.9 |
| 5 years | 1.99 | | 3.9 |
| 10 years | 1.5 | | 61.2 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
