|
End-of-day quote
New Zealand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 3.430 NZD | +2.08% |
|
-2.00% | +0.88% |
| 10/09 | NZX Biggest Losers | MT |
| 10/09 | NZX Sector Update: Consumer Durable Stocks Advance, Consumer Services Sector Struggles | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.08% | -2.00% | +0.59% | +6.19% | +0.88% | +10.65% | +41.15% | +42.21% | -94.05% | 264M | |
| +0.96% | +0.64% | +5.00% | +1.61% | -8.43% | -13.93% | 0.00% | +2.94% | -69.71% | 2.33B | |
| +2.07% | -0.40% | +7.42% | +4.24% | -28.49% | -48.54% | +28.80% | +23.00% | -46.17% | 1.24B | |
| +1.28% | -2.16% | +4.46% | +8.58% | -22.14% | -24.37% | -0.94% | +6.21% | -42.97% | 748M | |
| +4.01% | 0.00% | 0.00% | +9.42% | -19.76% | -29.50% | -38.73% | -39.61% | -76.42% | 344M | |
| -0.10% | -2.54% | -5.41% | -18.14% | -19.79% | -33.89% | -46.11% | -58.37% | -61.21% | 184M | |
| -0.50% | -1.11% | -1.11% | -10.01% | -20.48% | -22.93% | -33.22% | -60.59% | -74.44% | 137M | |
| -0.75% | -2.08% | -4.79% | -20.13% | -15.16% | -27.32% | -48.35% | -44.55% | -67.10% | 132M | |
| -1.28% | -7.23% | -7.23% | -9.41% | -26.67% | -25.24% | -20.62% | -40.31% | -84.75% | 110M | |
| -3.33% | -6.45% | -6.45% | -17.14% | -46.30% | -36.96% | -44.23% | -88.31% | - | 71.34M | |
| -3.34% | -7.94% | +1.01% | -14.33% | -44.72% | -52.49% | -69.27% | -75.18% | - | 66.76M | |
| +10.94% | +9.23% | +1.43% | +26.79% | -37.17% | -10.13% | +73.17% | +2.90% | -92.53% | 58.2M | |
| Average | +1.00% | -1.15% | -0.42% | -2.70% | -24.02% | -26.22% | -13.20% | -27.47% | -70.93% | 473.4M | |
| Weighted average by Cap. | +1.33% | +1.74% | +3.77% | +1.98% | -17.22% | -24.74% | +1.27% | -0.54% | -62.73% |
- Stock Market
- Stocks
- SKT Stock
- Sector SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
