|
Market Closed -
OTC Markets
01:07:35 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.6178 USD | +2.98% |
|
+2.98% | +94.35% |
Stock exchange
OTC Markets
SKKY 0.6178 $
+2.98%
169.91
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKKY | 0.6178USD | +2.98% | 169.91 $ |
Quotes 5-day view: Skkynet Cloud Systems, Inc.
Delayed Quote OTC Markets
| 20/10/2026 | |
|---|---|
| Last | USD 0.6179 |
| Volume | 275 |
| Change | - |
| Opening | USD 0.6179 |
| High | USD 0.6179 |
| Low | USD 0.6179 |
Performance
| 1 day | +2.98% | ||
| 1 week | +2.98% | ||
| Current month | +37.31% | ||
| 1 month | +37.31% | ||
| 3 months | +23.58% | ||
| 6 months | +114.55% | ||
| Current year | +94.35% | ||
| 1 year | -0.29% | ||
| 3 years | +76.54% | ||
| 5 years | -4.92% | ||
| 10 years | -31.34% |
Volumes
marketsDaily volume
275
Estimated daily volume
275
Avg. Volume 20 sessions
2,214
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1,367.92
Record volume 1
370,000
Record volume 2
331,475
Record volume 3
151,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,834,910
Net sales ()
2,550,951
Number of employees
14
Sales / Employee (USD)
182,211
Free-Float
29.69%
Free-Float capitalization (USD)
9,747,114
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.374
Moving average 50 days
0.3778
Moving average 100 days
0.4842
Price spread / (MMA20)
-39.47%
Price spread / (MMA50)
-38.85%
Price spread / (MMA100)
-21.63%
STIM
RSI 9 days
56.95
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +2.98% | -0.29% | +76.54% | 32.83M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 205B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 147B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 116B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 115B | |
| +0.20% | +3.01% | -17.24% | -24.03% | 96.43B | |
| -1.35% | +2.08% | -14.49% | +5.34% | 70.72B | |
| -0.60% | +1.96% | +14.18% | +138.52% | 49.53B | |
| +1.06% | +3.12% | -23.56% | -14.23% | 49.23B | |
| Average | +0.58% | +3.67% | +2.02% | +90.47% | 108.81B | |
| Weighted average by Cap. | +0.26% | +4.86% | +1.41% | +91.10% |
Historical Quotes: Skkynet Cloud Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.34 |  | 0.62 |
| Current year | 0.16 | | 1.25 |
| 1 year | 0.16 | | 1.25 |
| 3 years | 0.15 | | 1.45 |
| 5 years | 0.04 | | 1.45 |
| 10 years | 0 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +94.34% | ||
| 2025 | -49.13% | ||
| 2024 | +32.98% | ||
| 2023 | +164.36% | ||
| 2022 | -60.48% | ||
| 2021 | -33.84% | ||
| 2020 | +13.33% | ||
| 2019 | +9.09% | ||
| 2018 | +22.22% | ||
| 2017 | -50.00% | ||
| 2016 | -12.62% | ||
| 2015 | -36.81% | ||
| 2014 | +91.76% | ||
| 2013 | +254.17% |
- Stock Market
- Stocks
- SKKY Stock
- Quotes Skkynet Cloud Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
