Quotes SiTime Corporation

Stocks

SITM

US82982T1060

Semiconductors

Market Closed - Nasdaq 07:00:00 31/10/26 am AEDT			5-day change	1st Jan Change
447.06 ^USD	-8.40%		-2.86%	+26.58%

24/10	SiTime Corporation Announces Resignation of Katherine E. Schuelke as Class III Director, Member of the Nominating and Corporate Governance Committee and Member of the Compensation and Talent Committee, Effective October 20, 2026	CI
20/10	Rosenblatt Securities Initiates Coverage on SiTime With Buy Rating	MT

Stock exchange

Nasdaq SITM 447.06 $ -8.40% 302M $

Markets		Price	Change	Volumes
Nasdaq	SITM	447.06USD	-8.40%	302M $
CBOE	SITM	447.25USD	-7.82%	8.52M $
Mexican S.E.	SITM *	8,623.14MXN	-4.93%	2.59M $
Tradegate	3HS	404.00EUR	-5.16%	56.56K €
Boerse Muenchen	3HS	398.00EUR	-7.44%	11.54K €
Xetra	3HS	396.00EUR	-10.41%	792 €
Deutsche Boerse AG	3HS	406.00EUR	-5.58%	0 €

Quotes 5-day view: SiTime Corporation

Delayed Quote Nasdaq

SiTime Corporation(SITM) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	USD 464.70	USD 490.94	USD 501.18	USD 488.08	USD 447.06
Volume	475,423	472,333	341,935	310,536	675,593
Change	+0.97%	+5.65%	+2.09%	-2.61%	-8.40%
Opening	USD 460.23	USD 479.00	USD 498.65	USD 491.40	USD 450.00
High	USD 475.75	USD 492.11	USD 506.70	USD 498.93	USD 462.97
Low	USD 451.26	USD 470.11	USD 487.84	USD 482.09	USD 428.50

Performance

1 day	-8.40%
1 week	-2.86%
1 month	-31.44%
3 months	-16.47%
6 months	-20.47%
Current year	+26.58%
1 year	+54.35%
3 years	+347.96%
5 years	+68.77%

Volumes

markets

Daily volume

675,593

Estimated daily volume

675,593

Avg. Volume 20 sessions

544,999

Daily volume ratio

1.24

Avg. Volume 20 sessions USD

243,647,252.94

Record volume 1

4,028,464

Record volume 2

3,604,970

Record volume 3

3,537,388

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

13,443,557,354

Net sales (USD)

326,660,000

Number of employees

441

Sales / Employee (USD)

740,726

Free-Float

89.19%

Free-Float capitalization (USD)

11,990,340,094

Average Daily Capital Traded

1.81%

Indicators

Moving average 5 days

478.39

Moving average 20 days

553.57

Moving average 50 days

584.22

Moving average 100 days

609.05

Price spread / (MMA5)

+7.01%

Price spread / (MMA20)

+23.82%

Price spread / (MMA50)

+30.68%

Price spread / (MMA100)

+36.23%

RSI 9 days

38.47

RSI 14 days

38.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SITIME CORPORATION	-8.40%	-2.86%	+54.35%	+347.96%	13.44B
NVIDIA CORPORATION	-4.22%	-3.00%	+1.06%	+401.81%	4,941B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.86%	-0.63%	+58.00%	+348.02%	1,884B
BROADCOM INC.	-5.48%	+1.37%	-11.78%	+287.56%	1,557B
MICRON TECHNOLOGY, INC.	-5.30%	+0.82%	+295.38%	+1,223.07%	1,001B
AMD (ADVANCED MICRO DEVICES)	-10.88%	-2.32%	+97.10%	+412.49%	824B
SK HYNIX INC.	-7.08%	+11.04%	+153.67%	+1,119.26%	775B
CXMT CORPORATION	-2.50%	-2.45%	-	-	426B
INTEL CORPORATION	-28.58%	-24.38%	+64.44%	+80.16%	350B
TEXAS INSTRUMENTS INCORPORATED	-3.40%	+5.67%	+86.32%	+111.84%	275B
Average	-7.77%	-1.61%	+88.73%	+481.35%	1,205B
Weighted average by Cap.	-5.38%	-1.17%	+54.90%	+480.54%

See all sector performances

Historical Quotes: SiTime Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e65e562.RvWJFwbwQxD00bPPDjLo-KUAzhUSR1qycIjVZ6ENp4w.a5boQUjID1TCsNiYY2avtslf90VCA22EFu7gVepV9b08krtnbLU3dbiB0A

Date	Price	Volume	Total
07:00:00 am	447.06	50,697	478,478
06:59:59 am	447.38	46	427,781
06:59:59 am	447.36	40	427,735
06:59:59 am	447.45	100	427,695
06:59:59 am	447.45	50	427,595
06:59:59 am	447.45	50	427,545
06:59:59 am	447.45	80	427,495
06:59:59 am	447.41	40	427,415
06:59:58 am	447.42	80	427,375
06:59:58 am	447.37	50	427,295