Suspension of trading
Quotes Simulations Plus
Stocks
SLP
US8292141053
Advanced Medical Equipment & Technology
|
Market Closed -
Nasdaq
07:00:00 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 18.50 USD | 0.00% |
|
0.00% | +1.48% |
Stock exchange
Quotes 5-day view: Simulations Plus
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|
| Last | USD 18.43 | USD 18.49 | USD 18.50 | USD 18.50 |
| Volume | 332,435 | 865,859 | 460,260 | 625,309 |
| Change | - | +0.33% | +0.05% | 0.00% |
| Opening | USD 18.47 | USD 18.47 | USD 18.50 | USD 18.50 |
| High | USD 18.48 | USD 18.50 | USD 18.50 | USD 18.50 |
| Low | USD 18.43 | USD 18.45 | USD 18.49 | USD 18.49 |
Performance
| Current month | +0.38% | ||
| 1 month | +0.43% | ||
| 3 months | +0.87% | ||
| 6 months | +42.42% | ||
| Current year | +1.48% | ||
| 1 year | +17.76% | ||
| 3 years | -55.26% | ||
| 5 years | -50.13% | ||
| 10 years | +119.98% |
Volumes
marketsDaily volume
625,309
Estimated daily volume
625,309
Record volume 1
6,147,010
Record volume 2
3,355,204
Record volume 3
3,166,579
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
374,159,503
Net sales ()
79,179,000
Number of employees
213
Sales / Employee (USD)
371,732
Free-Float
99.98%
Free-Float capitalization (USD)
374,067,003
Indicators
Moving average 5 days
18.48
Moving average 100 days
17.71
Price spread / (MMA5)
-0.11%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.76% | -55.26% | 374M | |
| +0.93% | +0.49% | +23.07% | +32.63% | 243B | |
| +1.08% | +2.69% | +7.50% | +0.66% | 155B | |
| +2.06% | +8.17% | -4.46% | +43.96% | 150B | |
| +1.64% | +0.31% | -56.08% | -18.45% | 61.93B | |
| +1.15% | +0.07% | +13.33% | +16.89% | 49.12B | |
| +2.30% | +3.38% | -19.28% | -16.69% | 48.78B | |
| +1.41% | +1.65% | +21.72% | +53.25% | 48.08B | |
| +3.96% | +8.34% | -0.78% | +38.92% | 47.95B | |
| +1.08% | +2.01% | +31.27% | +62.47% | 42.62B | |
| Average | +1.56% | +2.55% | +3.40% | +15.84% | 84.64B | |
| Weighted average by Cap. | +1.51% | +2.74% | +5.54% | +24.30% |
Historical Quotes: Simulations Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.49 |  | 18.5 |
| 1 month | 18.4 | | 18.5 |
| Current year | 11.09 | | 21.01 |
| 1 year | 11.09 | | 21.01 |
| 3 years | 11.09 | | 51.22 |
| 5 years | 11.09 | | 67.59 |
| 10 years | 8.1 | | 90.92 |
Monthly variations
Annual variations
| 2026 | +1.48% | ||
| 2025 | -34.64% | ||
| 2024 | -37.68% | ||
| 2023 | +22.37% | ||
| 2022 | -22.68% | ||
| 2021 | -34.23% | ||
| 2020 | +147.40% | ||
| 2019 | +46.08% | ||
| 2018 | +23.60% | ||
| 2017 | +66.84% | ||
| 2016 | -2.62% | ||
| 2015 | +48.35% | ||
| 2014 | +32.28% | ||
| 2013 | +15.03% | ||
| 2012 | +46.82% | ||
| 2011 | +11.15% | ||
| 2010 | +94.93% | ||
| 2009 | +50.00% | ||
| 2008 | -75.92% | ||
| 2007 | +31.72% | ||
| 2006 | +123.94% | ||
| 2005 | -6.83% | ||
| 2004 | +23.56% | ||
| 2003 | +87.50% | ||
| 2002 | +182.35% | ||
| 2001 | -57.50% | ||
| 2000 | +6.67% | ||
| 1999 | +130.77% | ||
| 1998 | -80.88% | ||
| 1997 | -22.73% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Simulations Plus
Select your edition
All financial news and data tailored to specific country editions
