|
Market Closed -
Nasdaq
07:30:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.320 USD | +7.91% |
|
+16.00% | -45.41% |
| 30/10 | Simpple Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/04 | Simpple Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Simpple Ltd.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.955 | USD 1.910 | USD 2.059 | USD 2.150 | USD 2.320 |
| Volume | 21,206 | 28,196 | 29,439 | 25,794 | 10,596 |
| Change | -2.25% | -2.30% | +7.80% | +4.42% | +7.91% |
| Opening | USD 1.880 | USD 1.865 | USD 1.900 | USD 1.980 | USD 2.080 |
| High | USD 2.050 | USD 2.040 | USD 2.100 | USD 2.150 | USD 2.320 |
| Low | USD 1.880 | USD 1.851 | USD 1.900 | USD 1.970 | USD 2.010 |
Performance
| 1 day | +7.91% | ||
| 1 week | +16.00% | ||
| Current month | +16.58% | ||
| 1 month | +16.58% | ||
| 3 months | -30.12% | ||
| 6 months | -5.31% | ||
| Current year | -45.41% | ||
| 1 year | -62.34% | ||
| 3 years | -94.12% |
Volumes
marketsDaily volume
10,596
Estimated daily volume
10,596
Avg. Volume 20 sessions
21,393
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
49,631.76
Record volume 1
50,224,841
Record volume 2
20,711,146
Record volume 3
13,582,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,703,946
Net sales ()
5,907,981
Net sales (USD)
4,623,593
Free-Float
99%
Free-Float capitalization (USD)
13,289,707
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.079
Moving average 20 days
1.845
Moving average 50 days
1.982
Moving average 100 days
2.638
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-20.47%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
+13.72%
RSI 9 days
58.03
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.91% | +16.00% | -62.34% | -94.12% | 22.7M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | +0.14% | -5.89% | +2.12% | +197.26% | 584.96B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: Simpple Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12f12590f298.S5SNDwKnBuwj1FY5QdLH4aCmuG9ecPNEBbefKF3INlU.Lq31ZVPLNN5Nrj16d7GOj5KeyhoEQZB8X8HNGij6XDEv2rR7auZnjW6nbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:50 am | 2.320 | 100 | 5,463 |
| 06:55:32 am | 2.260 | 130 | 5,363 |
| 06:55:32 am | 2.260 | 210 | 5,233 |
| 06:48:01 am | 2.170 | 100 | 5,023 |
| 06:04:54 am | 2.170 | 100 | 4,923 |
| 06:00:08 am | 2.200 | 181 | 4,823 |
| 05:59:08 am | 2.198 | 214 | 4,642 |
| 04:07:40 am | 2.170 | 100 | 4,428 |
| 03:50:05 am | 2.200 | 484 | 4,328 |
| 03:50:05 am | 2.200 | 245 | 3,844 |
Price Extremes
| 1 week | 1.85 |  | 2.32 |
| 1 month | 1.67 | | 2.32 |
| Current year | 1.5 | | 4.6 |
| 1 year | 1.5 | | 6.2 |
| 3 years | 1.5 | | 77.48 |
| 5 years | 1.5 | | 77.48 |
| 10 years | 1.5 | | 77.48 |
Monthly variations
Annual variations
| 2026 | -45.41% | ||
| 2025 | -46.88% | ||
| 2024 | -83.08% | ||
| 2023 | +20.61% |
- Stock Market
- Stocks
- SPPL Stock
- Quotes Simpple Ltd.
Select your edition
All financial news and data tailored to specific country editions
