|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.30 INR | -4.15% |
|
-5.57% | -30.50% |
Quotes 5-day view: Shivalik Rasayan Limited
Delayed Quote Bombay S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 255.50 | INR 260.00 | INR 247.00 | INR 258.00 | INR 247.30 |
| Volume | 1,500 | 1,002 | 2,116 | 3,331 | 3,315 |
| Change | -1.73% | +1.76% | -5.00% | +4.45% | -4.15% |
| Opening | INR 263.00 | INR 251.70 | INR 256.90 | INR 251.95 | INR 250.00 |
| High | INR 263.00 | INR 260.90 | INR 256.90 | INR 259.00 | INR 255.10 |
| Low | INR 252.00 | INR 246.10 | INR 247.00 | INR 250.00 | INR 246.60 |
Performance
| 1 day | -4.15% | ||
| 1 week | -5.57% | ||
| Current month | +0.12% | ||
| 1 month | +7.76% | ||
| 3 months | -5.36% | ||
| 6 months | -17.70% | ||
| Current year | -30.50% | ||
| 1 year | -58.13% | ||
| 3 years | -69.96% | ||
| 5 years | -72.90% | ||
| 10 years | +335.39% |
Volumes
marketsDaily volume
3,315
Estimated daily volume
3,315
Avg. Volume 20 sessions
5,222
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
1,291,400.6
Avg. Volume 20 sessions USD
13,540.34
Record volume 1
175,011
Record volume 2
102,371
Record volume 3
98,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,055,340,420
Market Cap (USD)
42,632,820
Net sales ()
3,095,519,000
Net sales (USD)
32,542,448
Number of employees
275
Sales / Employee (INR)
11,256,433
Sales / Employee (USD)
118,336
Free-Float
41.43 %
Free-Float capitalization (INR)
1,680,075,212
Free-Float capitalization (USD)
17,662,227
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
256.1
Moving average 20 days
235.26
Moving average 50 days
236.78
Moving average 100 days
248.21
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
54.19
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -5.57% | -58.13% | -69.96% | 42.63M | |
| +1.58% | -13.32% | +7.21% | +37.64% | 50.73B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.66% | -0.79% | +31.61% | +163.56% | 10.66B | |
| -0.51% | +0.68% | +21.39% | +61.36% | 7.97B | |
| +1.67% | -1.62% | -14.37% | -16.85% | 6.56B | |
| -0.11% | +2.78% | -9.76% | +78.19% | 5.72B | |
| -6.88% | -4.29% | -12.45% | -3.10% | 5.54B | |
| -0.07% | +9.86% | +34.76% | +46.38% | 5.23B | |
| -0.78% | +2.31% | -32.91% | -23.77% | 4.5B | |
| Average | -0.98% | +0.19% | -3.27% | +27.34% | 10.99B | |
| Weighted average by Cap. | +0.35% | -5.18% | +6.23% | +41.80% |
Historical Quotes: Shivalik Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f8bd.5OHAlvJFog-FP--OdqyZv5T1wmcv5-J0m27cwQzkfFY.o462x6cI1Hz1Dtu_Ke_X_KK47wJ1s4Qj3iHpiTq-KwOrgJT0kyjvYtVGog
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:49 pm | 247.00 | 768 | 3,315 |
| 07:57:19 pm | 247.20 | 1,000 | 2,547 |
| 07:56:42 pm | 247.95 | 143 | 1,547 |
| 07:54:18 pm | 251.00 | 21 | 1,404 |
| 07:51:54 pm | 251.00 | 4 | 1,383 |
| 07:17:51 pm | 251.00 | 95 | 1,379 |
| 06:50:56 pm | 249.00 | 16 | 1,284 |
| 04:57:56 pm | 247.95 | 10 | 1,268 |
| 04:26:12 pm | 247.85 | 4 | 1,258 |
Course Extremes
| 1 week | 246.1 |  | 263 |
| 1 month | 211.45 | | 271.4 |
| Current year | 206 | | 371.3 |
| 1 year | 206 | | 634 |
| 3 years | 206 | | 890.05 |
| 5 years | 206 | | 1,196.8 |
| 10 years | 53.24 | | 1,196.8 |
Monthly variations
Annual variations
| 2026 | -30.50% | ||
| 2025 | -53.48% | ||
| 2024 | +3.20% | ||
| 2023 | -2.62% | ||
| 2022 | -27.40% | ||
| 2021 | +114.22% | ||
| 2020 | +81.19% | ||
| 2019 | -2.39% | ||
| 2018 | +18.25% | ||
| 2017 | +179.70% | ||
| 2016 | +103.55% | ||
| 2015 | +459.64% |
- Stock Market
- Stocks
- SHIVALIK Stock
- Quotes Shivalik Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
