Quotes Shivalik Rasayan Limited

Stocks

SHIVALIK

INE788J01021

Agricultural Chemicals

Market Closed - Bombay S.E. 08:02:22 18/09/26 pm AEST			5-day change	1st Jan Change
370.15 ^INR	+0.20%		+2.38%	+4.02%

14/08	Shivalik Rasayan Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
24/07	Shivalik Rasayan Limited announced that it expects to receive INR 152.25 million in funding from Bishnoi Exports Private Limited, Growel Remedies Limited, Kim Ginnerup ApS and other investors	CI

Stock exchange

Bombay S.E. SHIVALIK 370.15 ₹ +0.20% 2.29M ₹

Markets		Price	Change	Volumes
Bombay S.E.	SHIVALIK	370.15INR	+0.20%	2.29M ₹
NSE India S.E.	SHIVALIK	372.10INR	+0.76%	32.39M ₹

Quotes 5-day view: Shivalik Rasayan Limited

Delayed Quote Bombay S.E.

Shivalik Rasayan Limited(SHIVALIK) : Historical Chart (5-day)

	11/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	INR 361.55	INR 353.95	INR 389.50	INR 369.40	INR 370.15
Volume	11,563	6,169	23,247	8,538	6,175
Change	-1.39%	-2.10%	+10.04%	-5.16%	+0.20%
Opening	INR 363.65	INR 380.00	INR 338.10	INR 391.00	INR 350.65
High	INR 366.20	INR 380.00	INR 405.35	INR 399.50	INR 379.00
Low	INR 345.45	INR 349.60	INR 338.10	INR 368.00	INR 350.65

Performance

1 day	+0.20%
1 week	+2.38%
Current month	+12.89%
1 month	+45.16%
3 months	+71.09%
6 months	+53.68%
Current year	+4.02%
1 year	-22.26%
3 years	-48.34%
5 years	-61.54%
10 years	+496.63%

Volumes

markets

Daily volume

6,175

Estimated daily volume

6,175

Avg. Volume 20 sessions

15,817

Daily volume ratio

0.39

Avg. Volume 20 sessions INR

5,854,662.55

Avg. Volume 20 sessions USD

61,064.13

Record volume 1

175,011

Record volume 2

102,371

Record volume 3

98,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

5,829,997,619

Market Cap (USD)

60,757,622

Net sales ()

3,616,235,000

Net sales (USD)

37,686,780

Number of employees

342

Sales / Employee (INR)

10,573,787

Sales / Employee (USD)

110,195

Free-Float

42.93%

Free-Float capitalization (INR)

2,547,436,342

Free-Float capitalization (USD)

26,548,240

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

368.91

Moving average 20 days

324.62

Moving average 50 days

277.26

Moving average 100 days

262.66

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

-12.30%

Price spread / (MMA50)

-25.10%

Price spread / (MMA100)

-29.04%

RSI 9 days

61.83

RSI 14 days

63.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIVALIK RASAYAN LIMITED	+0.20%	+2.38%	-22.26%	-48.34%	60.76M
CORTEVA, INC.	-1.23%	-4.02%	+13.65%	+53.27%	53.73B
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	12.96B
JORDAN PHOSPHATE MINES CO. PLC	+0.06%	+0.75%	+21.10%	+191.60%	11.37B
YUNNAN YUNTIANHUA CO., LTD.	-0.67%	-4.13%	+7.75%	+60.11%	7.64B
ICL GROUP LTD	-3.07%	-5.30%	-12.70%	-7.27%	6.92B
ARAB POTASH COMPANY	+1.07%	+0.10%	+53.79%	+79.07%	6.08B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED	+0.58%	-1.98%	-23.59%	+40.01%	5.15B
UPL LIMITED	+1.00%	-2.43%	-18.97%	-11.04%	4.93B
PI INDUSTRIES LIMITED	+0.82%	+3.08%	-37.58%	-35.16%	3.68B
Average	-0.11%	-0.58%	-1.88%	+32.23%	11.25B
Weighted average by Cap.	-0.65%	-1.98%	+8.15%	+52.88%

See all sector performances

Historical Quotes: Shivalik Rasayan Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e1fa34ec7.6OtxE5pHfa4E15MkI2cGGBUl3F_CdLiB5yNSfCo2_-I.rL4zcqo_FMVzoqdxEA9qIVEIiBOUIOfFlnk4EGxBhpaegAFVrwwOw0762g

Date	Price	Volume	Total
07:57:49 pm	372.75	31	6,175
07:54:27 pm	374.35	47	6,144
07:54:02 pm	374.55	15	6,097
07:50:02 pm	370.70	33	6,082
07:48:43 pm	372.10	1	6,049
07:44:20 pm	369.30	3	6,048
07:43:50 pm	370.00	9	6,045
07:43:24 pm	370.35	9	6,036
07:38:30 pm	369.25	4	6,027