Quotes Shivalik Rasayan Limited

Stocks

SHIVALIK

INE788J01021

Agricultural Chemicals

Market Closed - Bombay S.E. 09:02:24 04/11/26 pm AEDT			5-day change	1st Jan Change
300.70 ^INR	-1.09%		-6.31%	-15.50%

14/08	Shivalik Rasayan Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
24/07	Shivalik Rasayan Limited announced that it expects to receive INR 152.25 million in funding from Bishnoi Exports Private Limited, Growel Remedies Limited, Kim Ginnerup ApS and other investors	CI

Stock exchange

Bombay S.E. SHIVALIK 300.70 ₹ -1.09% 631K ₹

Markets		Price	Change	Volumes
Bombay S.E.	SHIVALIK	300.70INR	-1.09%	631K ₹
NSE India S.E.	SHIVALIK	299.65INR	-1.35%	10.31M ₹

Quotes 5-day view: Shivalik Rasayan Limited

Delayed Quote Bombay S.E.

Shivalik Rasayan Limited(SHIVALIK) : Historical Chart (5-day)

	29/10/2026	30/10/2026	02/11/2026	03/11/2026	Today
Last	INR 312.40	INR 299.50	INR 296.85	INR 304.00	INR 300.70
Volume	2,904	7,486	4,837	11,256	2,098
Change	-1.01%	-4.13%	-0.88%	+2.41%	-1.09%
Opening	INR 315.55	INR 309.30	INR 300.90	INR 297.95	INR 300.75
High	INR 320.95	INR 309.35	INR 304.50	INR 306.35	INR 307.50
Low	INR 309.30	INR 295.40	INR 290.95	INR 282.20	INR 294.10

Performance

1 day	-1.09%
1 week	-6.31%
Current month	+0.40%
1 month	-23.40%
3 months	+16.55%
6 months	+15.08%
Current year	-15.50%
1 year	-35.03%
3 years	-56.71%
5 years	-66.61%
10 years	+222.22%

Volumes

markets

Daily volume

2,098

Estimated daily volume

2,098

Avg. Volume 20 sessions

5,010

Daily volume ratio

0.42

Avg. Volume 20 sessions INR

1,506,507

Avg. Volume 20 sessions USD

15,919.26

Record volume 1

175,011

Record volume 2

102,371

Record volume 3

98,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

4,776,874,625

Market Cap (USD)

50,545,996

Net sales ()

3,616,235,000

Net sales (USD)

38,264,810

Number of employees

342

Sales / Employee (INR)

10,573,787

Sales / Employee (USD)

111,885

Free-Float

46.1%

Free-Float capitalization (INR)

2,241,351,653

Free-Float capitalization (USD)

23,716,627

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

305.67

Moving average 20 days

331.82

Moving average 50 days

345.67

Moving average 100 days

291.85

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

+10.35%

Price spread / (MMA50)

+14.96%

Price spread / (MMA100)

-2.94%

STIM

RSI 9 days

34.33

RSI 14 days

37.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIVALIK RASAYAN LIMITED	-1.09%	-6.31%	-35.03%	-56.71%	50.55M
NUTRIEN LTD.	+3.04%	+3.93%	+32.72%	+36.09%	33.1B
CF INDUSTRIES HOLDINGS, INC.	-4.31%	-6.79%	+32.20%	+41.15%	17.68B
QINGHAI SALT LAKE INDUSTRY CO.,LTD	+1.65%	+2.93%	-7.11%	+36.40%	17.83B
SABIC AGRI-NUTRIENTS COMPANY	+0.35%	-1.80%	-7.97%	-14.45%	14.45B
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	12.96B
YARA INTERNATIONAL ASA	+0.90%	-0.84%	+6.25%	+6.59%	10.63B
JORDAN PHOSPHATE MINES CO. PLC	+5.18%	-4.28%	-1.13%	+149.97%	8.99B
ACRON	-0.22%	-.--%	-.--%	-.--%	8.3B
CORTEVA, INC.	+2.31%	+6.22%	-	-	7.93B
Average	+0.82%	-0.32%	+2.21%	+22.12%	13.19B
Weighted average by Cap.	+1.08%	+0.18%	+11.81%	+30.47%

See all sector performances

Historical Quotes: Shivalik Rasayan Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a1f.gtmQrMsmTvaP2_N9EDVOxvkY0vweC8HhRgDk-oHNCkI.1-v1nKEVG8_duYseWmN29Y5eubtOaqTXJGfdpe-sbRj6iOHHjhN6uNW5tg

Date	Price	Volume	Total
08:59:32 pm	299.00	3	2,098
08:59:08 pm	299.00	3	2,095
08:58:27 pm	299.00	1	2,092
08:51:40 pm	301.75	100	2,091
08:48:38 pm	299.45	60	1,991
08:47:26 pm	300.70	11	1,931
08:39:18 pm	300.70	100	1,920
08:30:02 pm	299.00	5	1,820
08:30:01 pm	299.05	10	1,815