Quotes Shenyu Communication Technology Inc.
Stocks
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 CNY | -2.69% |
|
-0.28% | -40.73% |
Quotes 5-day view: Shenyu Communication Technology Inc.
End-of-day quote Shenzhen S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CNY 21.07 | CNY 21.67 | CNY 21.71 | CNY 22.34 | CNY 21.74 |
| Volume | 2,013,958 | 2,215,793 | 2,501,600 | 3,683,221 | 4,114,167 |
| Change | -3.35% | +2.85% | +0.18% | +2.90% | -2.69% |
| Opening | CNY 21.50 | CNY 20.83 | CNY 21.50 | CNY 21.80 | CNY 22.46 |
| High | CNY 21.68 | CNY 21.70 | CNY 22.09 | CNY 22.45 | CNY 22.99 |
| Low | CNY 21.05 | CNY 20.80 | CNY 21.31 | CNY 21.37 | CNY 21.64 |
Performance
| 1 day | -2.69% | ||
| 1 week | -0.28% | ||
| Current month | -23.42% | ||
| 1 month | -23.42% | ||
| 3 months | -32.74% | ||
| 6 months | -40.42% | ||
| Current year | -40.73% | ||
| 1 year | -43.77% | ||
| 3 years | +55.40% | ||
| 5 years | +54.08% |
Volumes
marketsDaily volume
4,114,167
Avg. Volume 20 sessions
3,829,140
Avg. Volume 20 sessions CNY
83,245,503.6
Avg. Volume 20 sessions USD
12,357,545.27
Record volume 1
58,794,050
Record volume 2
55,249,480
Record volume 3
54,329,260
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
3,896,511,855
Market Cap (USD)
576,159,910
Net sales (CNY)
844,632,722
Net sales (USD)
124,892,091
Number of employees
820
Sales / Employee (CNY)
1,030,040
Sales / Employee (USD)
152,307
Free-Float
58.75 %
Free-Float capitalization (CNY)
2,326,220,241
Free-Float capitalization (USD)
343,967,860
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
21.71
Moving average 20 days
23.82
Moving average 50 days
26.83
Moving average 100 days
29.61
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+23.41%
Price spread / (MMA100)
+36.20%
RSI 9 days
37.31
RSI 14 days
37.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -0.28% | -43.77% | +55.40% | 576M | |
| 0.00% | -4.96% | +74.96% | +231.81% | 39.57B | |
| +7.33% | -7.36% | +252.89% | +419.87% | 7.13B | |
| +2.33% | -1.64% | +2.89% | +64.09% | 6.62B | |
| +1.34% | -1.49% | +99.81% | +203.58% | 5.19B | |
| -0.68% | +7.16% | +1.87% | +6.59% | 4.95B | |
| +4.89% | +2.85% | +28.99% | +107.24% | 4.8B | |
| -8.21% | -21.44% | +28.08% | +98.84% | 4.28B | |
| -7.90% | -15.93% | +126.50% | +133.94% | 4.16B | |
| -2.16% | -5.94% | -22.93% | +57.66% | 3.98B | |
| Average | -0.57% | -5.86% | +54.93% | +137.90% | 8.13B | |
| Weighted average by Cap. | +0.21% | -7.99% | +73.64% | +189.96% |
Historical Quotes: Shenyu Communication Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.8 |  | 22.99 |
| 1 month | 19.41 | | 29.73 |
| Current year | 19.41 | | 44.59 |
| 1 year | 19.41 | | 51.5 |
| 3 years | 7.8 | | 72.99 |
| 5 years | 7.8 | | 72.99 |
| 10 years | 5.58 | | 72.99 |
Monthly variations
Annual variations
| 2026 | -40.73% | ||
| 2025 | -33.50% | ||
| 2024 | +244.97% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Stocks
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
