Quotes Shenyu Communication Technology Inc.
Stocks
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 18.52 CNY | -4.93% |
|
-11.09% | -49.51% |
Stock exchange
Shenzhen S.E.
300563 18.52 ¥
-4.93%
67.21M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300563 | 18.52CNY | -4.93% | 67.21M ¥ |
Quotes 5-day view: Shenyu Communication Technology Inc.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 20.81 | CNY 20.12 | CNY 20.33 | CNY 19.48 | CNY 18.52 |
| Volume | 3,293,564 | 3,154,810 | 2,635,990 | 2,933,200 | 3,629,136 |
| Change | -2.39% | -3.32% | +1.04% | -4.18% | -4.93% |
| Opening | CNY 21.17 | CNY 20.90 | CNY 20.36 | CNY 20.24 | CNY 19.10 |
| High | CNY 21.43 | CNY 21.46 | CNY 20.64 | CNY 20.24 | CNY 19.74 |
| Low | CNY 20.62 | CNY 20.12 | CNY 19.94 | CNY 19.45 | CNY 18.50 |
Performance
| 1 day | -4.93% | ||
| 1 week | -11.09% | ||
| Current month | -23.79% | ||
| 1 month | -24.28% | ||
| 3 months | -17.10% | ||
| 6 months | -42.75% | ||
| Current year | -49.51% | ||
| 1 year | -51.52% | ||
| 3 years | +19.25% | ||
| 5 years | +42.35% |
Volumes
marketsDaily volume
3,629,136
Avg. Volume 20 sessions
3,310,617
Avg. Volume 20 sessions CNY
61,312,626.84
Avg. Volume 20 sessions USD
9,215,349.13
Record volume 1
58,794,050
Record volume 2
55,249,480
Record volume 3
54,329,260
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
3,486,972,083
Market Cap (USD)
523,899,769
Net sales (CNY)
844,632,722
Net sales (USD)
126,901,758
Number of employees
820
Sales / Employee (CNY)
1,030,040
Sales / Employee (USD)
154,758
Free-Float
58.77%
Free-Float capitalization (CNY)
2,082,607,481
Free-Float capitalization (USD)
312,901,151
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
19.85
Moving average 20 days
21.66
Moving average 50 days
23.75
Moving average 100 days
24.62
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+16.95%
Price spread / (MMA50)
+28.24%
Price spread / (MMA100)
+32.94%
RSI 9 days
22.15
RSI 14 days
28.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -11.09% | -51.52% | +19.25% | 524M | |
| -2.96% | +3.89% | +8.10% | +117.00% | 235B | |
| +1.68% | +5.68% | -41.77% | +26.09% | 160B | |
| -4.08% | +0.74% | -7.73% | +66.01% | 163B | |
| -6.03% | +0.27% | -4.59% | +89.43% | 153B | |
| -9.80% | -14.42% | +25.94% | +352.54% | 118B | |
| -4.89% | -8.65% | -4.09% | +121.99% | 94.85B | |
| -5.84% | +4.22% | +31.49% | +209.13% | 95.87B | |
| -3.40% | +2.90% | +20.90% | +87.37% | 95.24B | |
| -5.46% | +18.87% | +16.68% | +538.39% | 94.69B | |
| Average | -4.57% | +3.02% | -0.66% | +162.72% | 120.94B | |
| Weighted average by Cap. | -4.16% | +4.27% | +2.06% | +155.92% |
Historical Quotes: Shenyu Communication Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.5 |  | 21.46 |
| 1 month | 18.5 | | 24.95 |
| Current year | 18.5 | | 44.59 |
| 1 year | 18.5 | | 44.59 |
| 3 years | 7.8 | | 72.99 |
| 5 years | 7.8 | | 72.99 |
| 10 years | 5.58 | | 72.99 |
Monthly variations
Annual variations
| 2026 | -49.51% | ||
| 2025 | -33.50% | ||
| 2024 | +244.97% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Stocks
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
