|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.195 USD | +3.08% |
|
-14.32% | -30.54% |
| 03/06 | Serve Robotics Inc. And NoScrubs Enter Client Agreement For Autonomous Laundry Delivery | CI |
| 02/06 | Serve Robotics Enters New Partnership With On-Demand Laundry Service Provider NoScrubs | MT |
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.750 $ | 7.610 $ | 6.940 $ | 6.980 $ | 7.215 $ |
| Volume | 9,500,606 | 4,522,173 | 7,516,625 | 7,717,966 | 3,967,059 |
| Change | -7.90% | -1.81% | -8.80% | +0.58% | +3.15% |
| Opening | 8.190 $ | 7.930 $ | 7.690 $ | 6.930 $ | 6.980 $ |
| High | 8.200 $ | 8.030 $ | 7.860 $ | 7.430 $ | 7.235 $ |
| Low | 7.572 $ | 7.580 $ | 6.840 $ | 6.900 $ | 6.850 $ |
Performance
| 1 day | +3.15% | ||
| 1 week | -14.32% | ||
| Current month | -22.89% | ||
| 1 month | -18.53% | ||
| 3 months | -32.30% | ||
| 6 months | -43.89% | ||
| Current year | -30.54% | ||
| 1 year | -43.50% |
Volumes
marketsDaily volume
3,967,059
Estimated daily volume
5,067,372
Avg. Volume 20 sessions
6,157,790
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
44,305,299.05
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
539,738,711
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
91.27 %
Free-Float capitalization (USD)
493,229,659
Average Daily Capital Traded
8.21%
Indicators
Moving average 5 days
7.539
Moving average 20 days
8.534
Moving average 50 days
8.817
Moving average 100 days
9.518
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+18.61%
Price spread / (MMA50)
+22.54%
Price spread / (MMA100)
+32.29%
STIM
RSI 9 days
24.26
RSI 14 days
30.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -14.32% | -43.50% | - | 540M | |
| +1.08% | -8.86% | -2.31% | +101.61% | 256B | |
| -0.84% | -5.18% | -46.87% | -45.55% | 105B | |
| +1.01% | -1.19% | +15.66% | +40.37% | 83.15B | |
| -0.85% | -4.73% | -38.33% | -33.46% | 81.8B | |
| -3.38% | -4.68% | -37.10% | -3.83% | 60.14B | |
| -2.68% | -8.83% | -30.16% | -11.96% | 48.65B | |
| +0.15% | -5.84% | -3.08% | +77.40% | 36.35B | |
| -0.25% | -6.39% | +2.35% | +188.48% | 33.15B | |
| -1.93% | -5.84% | -33.45% | +0.04% | 32.15B | |
| Average | -0.43% | -5.24% | -21.68% | +34.79% | 73.66B | |
| Weighted average by Cap. | -0.24% | -5.64% | -16.51% | +40.91% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3dafb4ad669ffc908a09749c387de507.v8aPHCbzpS3VSGfrFcauII7XLiashqhZyyH-XUlbrjA.x5LgcW62yleMeBXGXYHCVM-SWWv01dow_Vu_JXEsyQPX_9BWQKf2Rb8eNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:17 am | 7.215 | 100 | 3,297,111 |
| 04:35:17 am | 7.220 | 100 | 3,297,011 |
| 04:35:17 am | 7.220 | 287 | 3,296,911 |
| 04:35:09 am | 7.215 | 100 | 3,296,624 |
| 04:34:47 am | 7.210 | 145 | 3,296,524 |
| 04:34:47 am | 7.220 | 100 | 3,296,379 |
| 04:34:47 am | 7.215 | 100 | 3,296,279 |
| 04:34:47 am | 7.210 | 100 | 3,296,179 |
| 04:34:47 am | 7.215 | 100 | 3,296,079 |
| 04:34:47 am | 7.215 | 294 | 3,295,979 |
Course Extremes
| 1 week | 6.84 |  | 8.2 |
| 1 month | 6.84 | | 9.98 |
| Current year | 6.84 | | 16.08 |
| 1 year | 6.84 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -32.76% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
