|
Market Closed -
Nasdaq Stockholm
02:00:00 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.5100 SEK | -0.78% |
|
-6.59% | -10.37% |
| 28/08 | Serstech Gets SEK2.5 Million Order for Instruments, Software | MT |
| 28/08 | Serstech AB Receives SEK 2.5 Million Order from Allianz Technics | CI |
Stock exchange
Nasdaq Stockholm
SERT 0.5100 kr
-0.78%
55.14K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERT | 0.5100SEK | -0.78% | 55.14K kr | ||
Deutsche Boerse AG
| 284 | 0.0280EUR | -2.10% | 0 € |
Quotes 5-day view: Serstech AB
Delayed Quote Nasdaq Stockholm
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.5220 | SEK 0.5400 | SEK 0.5180 | SEK 0.5140 | SEK 0.5100 |
| Volume | 26,531 | 260,008 | 141,165 | 59,003 | 108,121 |
| Change | +1.95% | +3.45% | -4.07% | -0.77% | -0.78% |
| Opening | SEK 0.5400 | SEK 0.5240 | SEK 0.5100 | SEK 0.5100 | SEK 0.5140 |
| High | SEK 0.5400 | SEK 0.5900 | SEK 0.5320 | SEK 0.5180 | SEK 0.5140 |
| Low | SEK 0.5120 | SEK 0.5100 | SEK 0.5100 | SEK 0.4700 | SEK 0.4820 |
Performance
| 1 day | -0.78% | ||
| 1 week | -6.59% | ||
| Current month | -0.78% | ||
| 1 month | -5.20% | ||
| 3 months | +8.97% | ||
| 6 months | +31.44% | ||
| Current year | -10.37% | ||
| 1 year | -8.11% | ||
| 3 years | -20.56% | ||
| 5 years | -68.12% | ||
| 10 years | -89.08% |
Volumes
marketsDaily volume
108,121
Estimated daily volume
108,121
Avg. Volume 20 sessions
108,504
Daily volume ratio
1
Avg. Volume 20 sessions SEK
55,337.04
Avg. Volume 20 sessions USD
5,674.43
Record volume 1
38,320,450
Record volume 2
31,519,660
Record volume 3
24,268,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
131,564,612
Market Cap (USD)
13,491,030
Net sales (SEK)
42,995,000
Net sales (USD)
4,408,836
Number of employees
26
Sales / Employee (SEK)
1,653,654
Sales / Employee (USD)
169,571
Free-Float
87.46%
Free-Float capitalization (SEK)
115,066,465
Free-Float capitalization (USD)
11,799,261
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.5212
Moving average 20 days
0.5211
Moving average 50 days
0.5214
Moving average 100 days
0.5037
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
47.32
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -6.59% | -8.11% | -20.56% | 13.49M | |
| -6.99% | -3.74% | +84.68% | +138.81% | 57.65B | |
| -10.49% | -8.08% | +107.88% | +165.35% | 18.07B | |
| -0.22% | +1.40% | +237.07% | +284.81% | 15.99B | |
| -6.73% | -3.78% | +34.94% | +38.72% | 10.8B | |
| +0.04% | +1.18% | +160.17% | +107.33% | 7.91B | |
| -0.41% | -2.39% | +6.99% | +58.14% | 7.82B | |
| -3.12% | +2.66% | +57.67% | - | 7.44B | |
| -2.63% | -3.95% | +26.36% | +156.45% | 7B | |
| -0.32% | -2.52% | -11.57% | +19.50% | 6.97B | |
| Average | -1.98% | -0.36% | +69.61% | +105.39% | 13.97B | |
| Weighted average by Cap. | -3.59% | +1.43% | +92.03% | +139.88% |
Historical Quotes: Serstech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a89bc2a961a004d7f94a0d0dd1d0ccf.HwFt47X5SXbiSEpFaiLJmn1zKER0h1ja1awl4xsmxlU.R3I3htzKAj2EeHg3RxqL3TwAcTQN_Rq3gMVcjWFxoyBvYCSx0qorR6QSfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:25 am | 0.5100 | 392 | 108,121 |
| 12:35:26 am | 0.4820 | 387 | 107,729 |
| 12:19:55 am | 0.4990 | 60,000 | 107,342 |
| 12:13:32 am | 0.4820 | 612 | 47,342 |
| 12:04:04 am | 0.4820 | 13,000 | 46,730 |
| 12:02:54 am | 0.4820 | 6,224 | 33,730 |
| 12:02:10 am | 0.4950 | 2,000 | 27,506 |
| 10:33:10 pm | 0.5100 | 500 | 25,506 |
| 09:56:59 pm | 0.5100 | 1 | 25,006 |
| 05:56:04 pm | 0.5000 | 24,000 | 25,005 |
Price Extremes
| 1 week | 0.47 |  | 0.59 |
| 1 month | 0.47 | | 0.59 |
| Current year | 0.3 | | 0.65 |
| 1 year | 0.3 | | 0.75 |
| 3 years | 0.3 | | 1.89 |
| 5 years | 0.22 | | 1.89 |
| 10 years | 0.22 | | 7.35 |
Monthly variations
Annual variations
| 2026 | -10.37% | ||
| 2025 | -55.55% | ||
| 2024 | +126.15% | ||
| 2023 | +102.14% | ||
| 2022 | -80.00% | ||
| 2021 | -38.73% | ||
| 2020 | -38.16% | ||
| 2019 | +122.59% | ||
| 2018 | +30.71% | ||
| 2017 | -78.47% | ||
| 2016 | +113.00% | ||
| 2015 | -42.29% | ||
| 2014 | -42.51% | ||
| 2013 | +131.94% |
- Stock Market
- Stocks
- SERT Stock
- Quotes Serstech AB
Select your edition
All financial news and data tailored to specific country editions
