|
Market Closed -
Nasdaq Stockholm
04:00:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.5080 SEK | -4.51% |
|
+4.96% | -10.72% |
Stock exchange
Nasdaq Stockholm
SERT 0.5080 kr
-4.51%
297K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERT | 0.5080SEK | -4.51% | 297K kr | ||
Deutsche Boerse AG
| 284 | 0.0284EUR | -7.79% | 0 € |
Quotes 5-day view: Serstech AB
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.4880 | SEK 0.4800 | SEK 0.4800 | SEK 0.5320 | SEK 0.5080 |
| Volume | 14,508 | 3,017,485 | 582,853 | 370,121 | 584,752 |
| Change | +0.83% | -1.64% | 0.00% | +10.83% | -4.51% |
| Opening | SEK 0.4880 | SEK 0.4900 | SEK 0.4610 | SEK 0.4970 | SEK 0.4980 |
| High | SEK 0.4880 | SEK 0.5560 | SEK 0.4800 | SEK 0.5320 | SEK 0.5320 |
| Low | SEK 0.4670 | SEK 0.4500 | SEK 0.4600 | SEK 0.4730 | SEK 0.4980 |
Performance
| 1 day | -4.51% | ||
| 1 week | +4.96% | ||
| Current month | +4.96% | ||
| 1 month | -8.63% | ||
| 3 months | +2.83% | ||
| 6 months | -15.33% | ||
| Current year | -10.72% | ||
| 1 year | -18.06% | ||
| 3 years | -0.39% | ||
| 5 years | -62.09% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
584,752
Estimated daily volume
584,752
Avg. Volume 20 sessions
431,250
Daily volume ratio
1.36
Avg. Volume 20 sessions SEK
219,075
Avg. Volume 20 sessions USD
22,148.48
Record volume 1
38,320,450
Record volume 2
31,519,660
Record volume 3
24,268,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
129,194,074
Market Cap (USD)
13,076,138
Net sales (SEK)
42,995,000
Net sales (USD)
4,351,659
Number of employees
26
Sales / Employee (SEK)
1,653,654
Sales / Employee (USD)
167,371
Free-Float
87.46%
Free-Float capitalization (SEK)
112,993,192
Free-Float capitalization (USD)
11,436,396
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.4976
Moving average 20 days
0.4969
Moving average 50 days
0.517
Moving average 100 days
0.5117
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.73%
RSI 9 days
65.98
RSI 14 days
58.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | +4.96% | -18.06% | -0.39% | 13.08M | |
| +2.86% | +2.00% | +8.74% | +125.46% | 116B | |
| -0.62% | +0.11% | +18.47% | +23.23% | 87.19B | |
| -0.74% | +6.00% | +50.85% | +86.39% | 67.45B | |
| +0.17% | +2.08% | +29.72% | +79.57% | 60.8B | |
| +4.42% | -11.42% | +50.46% | +117.67% | 46.33B | |
| -0.07% | +6.98% | +58.62% | +91.15% | 33.24B | |
| +1.39% | +3.67% | +7.08% | +25.78% | 31.87B | |
| -6.03% | -6.87% | +4.98% | +34.82% | 31.03B | |
| +0.64% | -1.87% | +13.04% | +56.24% | 27.11B | |
| Average | -0.25% | -0.19% | +22.39% | +63.99% | 50.08B | |
| Weighted average by Cap. | +0.63% | -0.90% | +25.72% | +78.12% |
Historical Quotes: Serstech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef85570fc0044778.zwrdkJ9TEplP__pBn3w7PzqfrdQ_HN8W4aIupBiopcM.uGitpfIUIu4knZ8y1hdUS0zO_axMeudAjJUb7SjP1q6hO5DR7SVCwDiXnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:22 am | 0.5080 | 200 | 561,249 |
| 03:07:23 am | 0.5000 | 37,000 | 561,049 |
| 03:07:23 am | 0.5000 | 63,000 | 524,049 |
| 02:55:14 am | 0.5060 | 54,944 | 461,049 |
| 02:55:14 am | 0.5080 | 5,199 | 406,105 |
| 02:55:14 am | 0.5120 | 4,877 | 400,906 |
| 12:59:53 am | 0.5180 | 500 | 396,029 |
| 11:56:57 pm | 0.5180 | 60,811 | 395,529 |
| 11:56:57 pm | 0.5200 | 947 | 334,718 |
| 11:56:57 pm | 0.5220 | 5,060 | 333,771 |
Price Extremes
| 1 week | 0.45 |  | 0.56 |
| 1 month | 0.45 | | 0.56 |
| Current year | 0.3 | | 0.65 |
| 1 year | 0.3 | | 0.71 |
| 3 years | 0.3 | | 1.89 |
| 5 years | 0.22 | | 1.89 |
| 10 years | 0.22 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -10.72% | ||
| 2025 | -55.55% | ||
| 2024 | +126.15% | ||
| 2023 | +102.14% | ||
| 2022 | -80.00% | ||
| 2021 | -38.73% | ||
| 2020 | -38.16% | ||
| 2019 | +122.59% | ||
| 2018 | +30.71% | ||
| 2017 | -78.47% | ||
| 2016 | +113.00% | ||
| 2015 | -42.29% | ||
| 2014 | -42.51% | ||
| 2013 | +131.94% |
- Stock Market
- Stocks
- SERT Stock
- Quotes Serstech AB
Select your edition
All financial news and data tailored to specific country editions
