|
End-of-day quote
Taiwan S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 77.10 TWD | -0.13% |
|
0.00% | -3.14% |
| 31/08 | Sercomm to Issue NT$2.5 Billion Bonds | MT |
| 11/08 | Sercomm Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
5388 77.10 NT$
-0.13%
176M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5388 | 77.10TWD | -0.13% | 176M NT$ |
Quotes 5-day view: Sercomm Corporation
End-of-day quote Taiwan S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 77.40 | TWD 77.50 | TWD 77.50 | TWD 77.20 | TWD 77.10 |
| Volume | 2,553,064 | 2,407,979 | 1,778,427 | 2,535,881 | 2,276,326 |
| Change | +0.39% | +0.13% | 0.00% | -0.39% | -0.13% |
| Opening | TWD 77.70 | TWD 78.10 | TWD 78.20 | TWD 77.50 | TWD 77.90 |
| High | TWD 77.90 | TWD 78.50 | TWD 78.40 | TWD 78.10 | TWD 77.90 |
| Low | TWD 76.80 | TWD 77.50 | TWD 77.50 | TWD 76.90 | TWD 77.10 |
Performance
| 1 day | -0.13% | ||
| Current month | -0.13% | ||
| 1 month | -6.32% | ||
| 3 months | -14.43% | ||
| 6 months | -7.22% | ||
| Current year | -3.14% | ||
| 1 year | -25.15% | ||
| 3 years | -34.38% | ||
| 5 years | +17.00% | ||
| 10 years | +8.29% |
Volumes
marketsDaily volume
2,276,326
Avg. Volume 20 sessions
4,849,620
Avg. Volume 20 sessions TWD
373,905,702
Avg. Volume 20 sessions USD
11,777,281.8
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
23,108,334,912
Market Cap (USD)
729,199,587
Net sales (TWD)
53,999,430,000
Net sales (USD)
1,703,989,587
Number of employees
4,021
Sales / Employee (TWD)
13,429,353
Sales / Employee (USD)
423,773
Free-Float
84.22 %
Free-Float capitalization (TWD)
19,762,390,898
Free-Float capitalization (USD)
623,615,996
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
77.34
Moving average 20 days
81.76
Moving average 50 days
82.92
Moving average 100 days
83.09
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+7.77%
RSI 9 days
30.97
RSI 14 days
37.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | 0.00% | -25.15% | -34.38% | 729M | |
| +8.35% | +8.62% | +133.58% | +369.15% | 38.89B | |
| -3.55% | +6.23% | +88.12% | +81.45% | 6.76B | |
| -1.51% | +28.89% | +44.59% | +174.57% | 4.48B | |
| -3.16% | -3.76% | +1.87% | -19.75% | 2.84B | |
| -4.63% | -0.94% | +13.14% | +58.99% | 1.24B | |
| +0.95% | 0.00% | -29.42% | +10.00% | 1.11B | |
| +2.17% | +0.64% | -22.30% | +41.29% | 785M | |
| -1.22% | +0.98% | +22.81% | +49.47% | 718M | |
| -1.37% | -2.43% | -23.19% | +59.68% | 567M | |
| Average | -0.41% | +4.04% | +20.41% | +79.05% | 5.81B | |
| Weighted average by Cap. | +4.82% | +7.86% | +102.32% | +271.72% |
Historical Quotes: Sercomm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 76.9 |  | 78.5 |
| 1 month | 76.5 | | 95 |
| Current year | 74.9 | | 95 |
| 1 year | 74.9 | | 106 |
| 3 years | 74.9 | | 151.5 |
| 5 years | 59.7 | | 151.5 |
| 10 years | 43 | | 151.5 |
Monthly variations
Annual variations
| 2026 | -3.14% | ||
| 2025 | -34.75% | ||
| 2024 | -9.29% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Stocks
- 5388 Stock
- Quotes Sercomm Corporation
Select your edition
All financial news and data tailored to specific country editions
