|
Delayed
Sao Paulo
01:51:40 11/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 8.990 BRL | +7.02% |
|
+18.76% | +23.49% |
| 07/11 | Sendas Distribuidora S.A., Q3 2026 Earnings Call, Nov 06, 2026 | |
| 05/11 | Sendas Distribuidora S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote Sao Paulo
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | BRL 8.100 | BRL 8.450 | BRL 8.810 | BRL 8.980 | BRL 8.990 |
| Volume | 15,882,900 | 19,601,600 | 35,423,500 | 21,073,600 | 5,958,100 |
| Change | +7.00% | +4.32% | +4.26% | +1.93% | +7.02% |
| Opening | BRL 7.680 | BRL 8.050 | BRL 8.410 | BRL 8.890 | BRL 8.980 |
| High | BRL 8.110 | BRL 8.560 | BRL 9.090 | BRL 8.990 | BRL 9.250 |
| Low | BRL 7.640 | BRL 8.030 | BRL 8.410 | BRL 8.520 | BRL 8.910 |
Performance
| 1 day | +1.93% | ||
| 1 week | +13.96% | ||
| Current month | +13.96% | ||
| 1 month | -32.33% | ||
| 3 months | +8.98% | ||
| 6 months | -3.23% | ||
| Current year | +23.35% | ||
| 1 year | -0.99% | ||
| 3 years | -28.16% | ||
| 5 years | -42.06% |
Volumes
marketsDaily volume
21,073,600
Estimated daily volume
21,073,600
Avg. Volume 20 sessions
29,216,993
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
262,368,597.14
Avg. Volume 20 sessions USD
47,647,186.72
Record volume 1
205,420,700
Record volume 2
194,876,000
Record volume 3
128,043,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (BRL)
12,019,193,676
Market Cap (USD)
2,177,587,404
Net sales (BRL)
77,307,000,000
Net sales (USD)
14,006,159,978
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
155,624
Free-Float
97.38%
Free-Float capitalization (BRL)
11,843,955,746
Free-Float capitalization (USD)
2,145,838,526
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
8.38
Moving average 20 days
10.88
Moving average 50 days
10.35
Moving average 100 days
9.363
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
+21.17%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
40.11
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +13.96% | -0.99% | -28.16% | 2.18B | |
| +0.11% | -1.59% | +22.49% | +129.98% | 997B | |
| -0.09% | -0.34% | +22.55% | +130.68% | 56.49B | |
| +0.31% | +2.80% | +16.42% | +99.38% | 46.1B | |
| +0.34% | +2.47% | +37.03% | +13.99% | 40.2B | |
| +0.46% | -0.51% | +4.78% | +54.96% | 40.17B | |
| +1.98% | -4.11% | +4.26% | +17.53% | 38.58B | |
| -0.92% | +5.44% | +50.07% | +18.54% | 35.76B | |
| +2.16% | +8.61% | -2.89% | +30.58% | 33.14B | |
| -1.11% | +0.95% | +8.62% | +14.99% | 31.63B | |
| Average | +0.33% | +2.70% | +16.23% | +48.25% | 132B | |
| Weighted average by Cap. | +0.65% | -0.80% | +21.39% | +111.32% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.64 |  | 9.09 |
| 1 month | 6.91 | | 14.23 |
| Current year | 6.91 | | 14.23 |
| 1 year | 6.91 | | 14.23 |
| 3 years | 5.05 | | 15.2 |
| 5 years | 5.05 | | 21.36 |
| 10 years | 5.05 | | 21.36 |
Monthly variations
Annual variations
| 2026 | +23.35% | ||
| 2025 | +29.31% | ||
| 2024 | -58.39% | ||
| 2023 | -30.51% | ||
| 2022 | +50.23% | ||
| 2021 | -9.24% |
- Stock Market
- Stocks
- ASAI3 Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
