Quotes Sendas Distribuidora S.A.

Stocks

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Market Closed - Sao Paulo 06:05:39 17/09/26 am AEST			5-day change	1st Jan Change
10.10 ^BRL	+4.66%		+9.78%	+38.74%

08/08	Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026
07/08	Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo ASAI3 10.10 R$ +4.66% 167M R$

Markets		Price	Change	Volumes
OTC Markets	ASAIY	9.680USD	+3.58%	79.71K $
Sao Paulo	ASAI3	10.10BRL	+4.66%	167M R$

Quotes 5-day view: Sendas Distribuidora S.A.

Delayed Quote Sao Paulo

Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	BRL 9.860	BRL 9.820	BRL 9.630	BRL 9.650	BRL 10.10
Volume	15,930,400	6,417,500	6,287,000	7,790,900	16,499,800
Change	+7.17%	-0.41%	-1.93%	+0.21%	+4.66%
Opening	BRL 9.110	BRL 9.850	BRL 9.500	BRL 9.750	BRL 9.620
High	BRL 9.920	BRL 10.00	BRL 9.820	BRL 9.820	BRL 10.19
Low	BRL 9.090	BRL 9.710	BRL 9.500	BRL 9.480	BRL 9.620

Performance

1 day	+4.66%
1 week	+9.78%
Current month	+19.67%
1 month	+24.69%
3 months	+28.01%
6 months	+29.32%
Current year	+38.74%
1 year	-0.10%
3 years	-18.68%
5 years	-47.29%

Volumes

markets

Daily volume

16,505,300

Estimated daily volume

16,505,300

Avg. Volume 20 sessions

12,605,579

Daily volume ratio

1.31

Avg. Volume 20 sessions BRL

127,316,347.9

Avg. Volume 20 sessions USD

24,702,936.35

Record volume 1

205,420,700

Record volume 2

194,876,000

Record volume 3

128,043,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

13,518,246,785

Market Cap (USD)

2,628,883,899

Net sales (BRL)

77,307,000,000

Net sales (USD)

15,033,837,657

Number of employees

90,000

Sales / Employee (BRL)

858,967

Sales / Employee (USD)

167,043

Free-Float

98.88%

Free-Float capitalization (BRL)

13,559,684,692

Free-Float capitalization (USD)

2,636,942,299

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

9.812

Moving average 20 days

8.794

Moving average 50 days

8.533

Moving average 100 days

8.589

Price spread / (MMA5)

-2.85%

Price spread / (MMA20)

-12.93%

Price spread / (MMA50)

-15.51%

Price spread / (MMA100)

-14.96%

STIM

RSI 9 days

69.21

RSI 14 days

65.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENDAS DISTRIBUIDORA S.A.	+4.66%	+9.78%	-0.10%	-18.68%	2.63B
WALMART INC.	-0.55%	+1.58%	+3.95%	+95.88%	853B
LOBLAW COMPANIES LIMITED	+1.82%	+0.48%	+16.69%	+117.49%	51.81B
TESCO PLC	+0.21%	+2.36%	+8.66%	+75.99%	39.91B
SYSCO CORPORATION	-1.12%	-3.51%	-3.46%	+10.83%	38.72B
KROGER CO. (THE)	-1.78%	+8.33%	-8.40%	+31.99%	36.44B
WOOLWORTHS GROUP LIMITED	-0.41%	-0.13%	+38.86%	+1.64%	33.54B
AHOLD DELHAIZE N.V.	-0.53%	+3.26%	-5.50%	+9.42%	32.4B
GEORGE WESTON LIMITED	+1.73%	-0.04%	+20.36%	+95.61%	27.05B
AEON CO., LTD.	+1.47%	-1.10%	-26.36%	+33.25%	23.71B
Average	+0.99%	+1.78%	+4.47%	+45.34%	113.91B
Weighted average by Cap.	+0.32%	+1.69%	+4.55%	+84.42%

See all sector performances

Historical Quotes: Sendas Distribuidora S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c28ddde47033e0.LVgmbpJoVtQ8yx9Ic3lZJA4XqRjwa5A0_tmd_naTX0c.HjVPJ98fGZhL_G19ACw7aXd7nHmqW-BViZbnr0bFECV-aWst0CEXkAiTcA

Date	Price	Volume	Total
06:05:39 am	10.10	900	16,499,800
06:05:39 am	10.10	1,800	16,498,900
06:05:39 am	10.10	500	16,497,100
06:05:39 am	10.10	100	16,496,600
06:05:39 am	10.10	100	16,496,500
06:05:39 am	10.10	500	16,496,400
06:05:39 am	10.10	100	16,495,900
06:05:39 am	10.10	100	16,495,800
06:05:39 am	10.10	3,900	16,495,700
06:05:39 am	10.10	1,100	16,491,800