|
Market Closed -
NYSE
08:00:00 06/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3,415.47 USD | -0.79% |
|
-11.08% | -22.54% |
| 04/11 | Seaboard Keeps Quarterly Dividend at $2.25 Per Share, Payable Nov. 23 to Shareholders of Record as of Nov. 13 | MT |
| 04/11 | Earnings Flash (SEB) Seaboard Corporation Reports Q3 Revenue $2.77B | MT |
Stock exchange
NYSE
SEB 3,415.47 $
-0.79%
64.79M
$
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 3,889.25 | USD 3,733.72 | USD 3,410.25 | USD 3,442.75 | USD 3,415.47 |
| Volume | 12,670 | 12,376 | 19,131 | 20,233 | 18,971 |
| Change | +0.33% | -4.00% | -8.66% | +0.95% | -0.79% |
| Opening | USD 3,925.00 | USD 3,900.56 | USD 3,727.19 | USD 3,427.00 | USD 3,476.55 |
| High | USD 3,937.17 | USD 3,920.00 | USD 3,727.19 | USD 3,481.04 | USD 3,585.16 |
| Low | USD 3,859.68 | USD 3,733.72 | USD 3,409.26 | USD 3,309.11 | USD 3,325.00 |
Performance
| 1 day | -0.79% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
3,297,445,293
Net sales (USD)
9,746,000,000
Number of employees
14,000
Sales / Employee (USD)
696,143
Free-Float
25.43%
Free-Float capitalization (USD)
838,626,358
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
3,670.45
Moving average 20 days
3,881.46
Moving average 50 days
4,030.98
Moving average 100 days
4,271.36
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+25.06%
STIM
RSI 9 days
16.44
RSI 14 days
22.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -11.08% | - | - | 3.3B | |
| +1.55% | +5.34% | +10.36% | -12.55% | 270B | |
| -0.83% | +6.86% | +19.28% | -2.91% | 85.29B | |
| +1.36% | +6.49% | -11.08% | +20.18% | 48.83B | |
| +1.68% | +10.70% | +4.44% | -5.62% | 35.07B | |
| -0.52% | -7.52% | +25.19% | -3.35% | 33.71B | |
| +1.13% | +3.24% | -5.41% | -5.01% | 30.26B | |
| -0.47% | +5.94% | +4.89% | -23.90% | 30.17B | |
| -11.12% | -15.40% | +0.16% | +44.77% | 29.79B | |
| +1.11% | +5.43% | +13.94% | +12.50% | 29.1B | |
| Average | -0.69% | +1.47% | +6.86% | +2.68% | 59.59B | |
| Weighted average by Cap. | +0.29% | +3.78% | +8.95% | -3.61% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f6841824f303ad1da7cb.lIlabdDw6U1axT1zfFyV4wXee8a-JwLvCy_ZP3nrqrc.2ucwKbGSmBswkmkaCwSjilSQGajUbUq3YFuyDAmGwdz35ikesaORKyjoaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 3,415.47 | 550 | 6,771 |
| 07:59:59 am | 3,409.25 | 10 | 6,221 |
| 07:58:40 am | 3,414.78 | 20 | 6,211 |
| 07:58:40 am | 3,419.87 | 40 | 6,191 |
| 07:58:00 am | 3,413.52 | 14 | 6,151 |
| 07:57:29 am | 3,413.94 | 10 | 6,137 |
| 07:57:29 am | 3,413.93 | 10 | 6,127 |
| 07:57:29 am | 3,413.94 | 10 | 6,117 |
| 07:57:29 am | 3,413.72 | 10 | 6,107 |
| 07:56:04 am | 3,407.80 | 10 | 6,097 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
