|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,392.35 USD | -0.03% |
|
-4.71% | -1.16% |
| 05/08 | Earnings Flash (SEB) Seaboard Corporation Reports Q2 Revenue $2.92B | MT |
| 29/06 | Seaboard Corporation(NYSEAM:SEB) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 4,588.58 | USD 4,505.27 | USD 4,413.26 | USD 4,393.46 | USD 4,392.35 |
| Volume | 10,238 | 4,285 | 4,587 | 8,800 | 10,407 |
| Change | +0.88% | -1.82% | -2.04% | -0.45% | -0.03% |
| Opening | USD 4,548.61 | USD 4,551.36 | USD 4,492.69 | USD 4,399.78 | USD 4,439.39 |
| High | USD 4,588.58 | USD 4,562.80 | USD 4,539.99 | USD 4,466.75 | USD 4,439.39 |
| Low | USD 4,455.01 | USD 4,505.27 | USD 4,395.26 | USD 4,340.68 | USD 4,290.00 |
Performance
| 1 day | -0.03% |
Volumes
marketsDaily volume
10,791
Estimated daily volume
10,791
Avg. Volume 20 sessions
4,186
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
18,386,377.1
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
4,208,029,627
Net sales (USD)
9,746,000,000
Number of employees
14,000
Sales / Employee (USD)
696,143
Free-Float
25.43 %
Free-Float capitalization (USD)
1,070,211,708
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
4,489.84
Moving average 20 days
4,573.88
Moving average 50 days
4,810.26
Moving average 100 days
5,069
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+15.41%
RSI 9 days
33.78
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -4.71% | - | - | 4.21B | |
| -0.14% | +0.34% | +13.45% | -23.44% | 256B | |
| +0.57% | +2.32% | -2.89% | -17.55% | 78.79B | |
| +0.32% | -3.87% | -6.18% | +24.81% | 50.18B | |
| +2.32% | -3.99% | +48.32% | -6.00% | 37.62B | |
| +0.77% | -0.64% | -5.27% | -22.50% | 35.7B | |
| +0.83% | +1.60% | -2.81% | -25.11% | 31.33B | |
| -1.65% | +3.18% | +31.11% | +32.86% | 30.69B | |
| +1.16% | -2.29% | +22.06% | +80.04% | 29.81B | |
| -0.94% | +2.13% | -12.78% | -37.04% | 21.39B | |
| Average | -0.04% | -1.12% | +9.44% | +0.67% | 57.58B | |
| Weighted average by Cap. | -0.07% | -0.28% | +10.12% | -9.37% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94961c631.yARRHYWQxh4wTVwUyxcFnt0-biJ1oOa_So66kocoLVI.klspTL3KlnFULhtB_jpA2rRWIhIj0LT2ILvjwu9ZHhONSCJK4_e2VX0CNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 4,392.35 | 317 | 3,794 |
| 05:59:43 am | 4,393.82 | 20 | 3,477 |
| 05:59:43 am | 4,393.82 | 20 | 3,457 |
| 05:57:11 am | 4,394.00 | 12 | 3,437 |
| 05:52:16 am | 4,392.70 | 24 | 3,425 |
| 05:52:08 am | 4,383.84 | 18 | 3,401 |
| 05:52:04 am | 4,393.20 | 20 | 3,383 |
| 05:52:04 am | 4,393.21 | 10 | 3,363 |
| 05:51:06 am | 4,395.19 | 18 | 3,353 |
| 05:51:06 am | 4,395.19 | 10 | 3,335 |
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
