|
Delayed
BURSA MALAYSIA
04:43:24 17/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | -5.88% |
|
0.00% | +6.67% |
Stock exchange
BURSA MALAYSIA
0028 0.0800 RM
-5.88%
13.09K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0028 | 0.0800MYR | -5.88% | 13.09K RM |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 |
| Volume | 350,000 | 475,100 | 2,843,800 | 213,000 | 163,600 |
| Change | -5.88% | 0.00% | 0.00% | +6.25% | -5.88% |
| Opening | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| High | MYR 0.0850 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 |
| Low | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
Performance
| 1 day | -5.88% | ||
| Current month | -11.11% | ||
| 1 month | -5.88% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | -20.00% | ||
| 3 years | -40.74% | ||
| 5 years | -75.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
163,600
Estimated daily volume
210,277
Avg. Volume 20 sessions
2,213,392
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
177,071.36
Avg. Volume 20 sessions USD
43,230.38
Record volume 1
238,886,100
Record volume 2
135,853,700
Record volume 3
131,018,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,178,055
Market Cap (USD)
24,020,859
Net sales ()
27,865,959
Net sales (USD)
6,817,860
Number of employees
906
Sales / Employee (MYR)
30,757
Sales / Employee (USD)
7,525
Free-Float
41.6%
Free-Float capitalization (MYR)
40,842,682
Free-Float capitalization (USD)
9,992,827
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.082
Moving average 20 days
0.0865
Moving average 50 days
0.0809
Moving average 100 days
0.0792
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
41.89
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | 0.00% | -20.00% | -40.74% | 24.02M | |
| +0.82% | -4.37% | +22.31% | +387.24% | 5,165B | |
| -0.21% | -3.45% | +85.94% | +326.52% | 1,943B | |
| +0.07% | -6.83% | -5.69% | +298.64% | 1,621B | |
| -0.11% | -9.85% | +483.40% | +1,225.92% | 1,046B | |
| +4.08% | -5.23% | +405.46% | +1,337.09% | 937B | |
| +1.65% | -1.65% | +219.39% | +404.98% | 837B | |
| +1.62% | -3.11% | - | - | 558B | |
| +4.03% | -4.89% | +299.88% | +166.76% | 531B | |
| +0.89% | -7.66% | +58.58% | +301.61% | 261B | |
| Average | +0.66% | -4.76% | +172.14% | +489.78% | 1,290B | |
| Weighted average by Cap. | +1.06% | -4.83% | +122.92% | +499.20% |
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeacd22.JmPw1kHcTJNVVu3Gu1Eiz5DJGLS2pzmGlEdjP9J4PYE.TBO0nBO9e9kBGtWo3wlQneiZau3hyg7cyw47eeoiWdBcC4iMCb88pxg0rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:24 pm | 0.0800 | 60,000 | 163,600 |
| 04:42:23 pm | 0.0800 | 3,600 | 103,600 |
| 04:42:23 pm | 0.0800 | 51,200 | 100,000 |
| 01:10:24 pm | 0.0800 | 8,700 | 48,800 |
| 11:17:42 am | 0.0800 | 40,000 | 40,100 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- 0028 Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
