|
Real-time Estimate
Cboe BZX
06:23:11 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.280 USD | -3.76% |
|
-13.61% | -82.17% |
| 27/08 | Scinai Immunotherapeutics Ltd., H1 2026 Earnings Call, Aug 26, 2026 | |
| 24/08 | Scinai Immunotherapeutics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.410 | USD 1.420 | USD 1.310 | USD 1.330 | USD 1.270 |
| Volume | 98,629 | 80,134 | 43,751 | 22,168 | 20,951 |
| Change | -4.08% | +0.71% | -7.75% | +1.53% | -3.76% |
| Opening | USD 1.500 | USD 1.360 | USD 1.390 | USD 1.302 | USD 1.330 |
| High | USD 1.500 | USD 1.420 | USD 1.450 | USD 1.370 | USD 1.362 |
| Low | USD 1.350 | USD 1.320 | USD 1.270 | USD 1.300 | USD 1.260 |
Performance
| 1 day | -3.76% | ||
| 1 week | -13.61% | ||
| Current month | -10.56% | ||
| 1 month | -25.29% | ||
| 3 months | -52.75% | ||
| 6 months | -79.18% | ||
| Current year | -82.17% | ||
| 1 year | -90.63% | ||
| 3 years | -98.19% | ||
| 5 years | -99.94% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
20,951
Estimated daily volume
24,127
Avg. Volume 20 sessions
4,102,233
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
5,250,858.24
Record volume 1
41,055,160
Record volume 2
20,079,957
Record volume 3
16,250,747
Capital turnover ratio
7.2
Float rotation
0.8
Basic data
Market Cap (USD)
758,129
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36%
Free-Float capitalization (USD)
6,862,229
Average Daily Capital Traded
692.61%
Indicators
Moving average 5 days
1.388
Moving average 20 days
1.692
Moving average 50 days
2.234
Moving average 100 days
2.886
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+32.15%
Price spread / (MMA50)
+74.55%
Price spread / (MMA100)
+125.50%
STIM
RSI 9 days
33.05
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -13.61% | -90.63% | -98.19% | 758K | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -0.37% | -3.81% | +19.51% | +78.12% | 57.39B | |
| +1.63% | -1.61% | +3.16% | +36.89% | 47.64B | |
| +0.86% | +3.23% | +347.10% | +724.47% | 44.29B | |
| +2.28% | -2.64% | +28.68% | +33.36% | 42.5B | |
| +1.35% | -1.37% | +5.06% | +112.09% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +54.06% | 30.97B | |
| +1.56% | +4.53% | +31.34% | +26.92% | 28.53B | |
| +1.42% | -1.00% | -6.72% | -10.71% | 24.34B | |
| Average | +0.84% | -1.95% | +39.62% | +105.12% | 39.05B | |
| Weighted average by Cap. | +1.54% | -0.84% | +58.25% | +136.93% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34d183.5Y0Em_N39MM8BEWfRxpz1Pb00WJTEWdNbju_p9d38eI.sO9pzLsvnYkPWzepFiI7jrGlnhIqXSwmOXjqkp9OlLiK9F3OwxqSjVN1EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:37 am | 1.270 | 125 | 10,909 |
| 05:54:18 am | 1.260 | 200 | 10,784 |
| 05:24:04 am | 1.260 | 100 | 10,584 |
| 05:20:45 am | 1.260 | 100 | 10,484 |
| 05:15:01 am | 1.260 | 100 | 10,384 |
| 05:08:41 am | 1.270 | 200 | 10,284 |
| 04:54:35 am | 1.283 | 125 | 10,084 |
| 04:50:44 am | 1.285 | 140 | 9,959 |
| 04:13:40 am | 1.280 | 100 | 9,819 |
| 03:42:39 am | 1.270 | 100 | 9,719 |
Price Extremes
| 1 week | 1.26 |  | 1.5 |
| 1 month | 1.26 | | 2.67 |
| Current year | 1.26 | | 11.2 |
| 1 year | 1.26 | | 16.3 |
| 3 years | 1.26 | | 89.2 |
| 5 years | 1.26 | | 3,490 |
| 10 years | 1.26 | | 61,999.9 |
Monthly variations
Annual variations
| 2026 | -81.32% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
