|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2441 USD | -8.47% |
|
-1.21% | -65.72% |
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.2300 | USD 0.2468 | USD 0.2640 | USD 0.2667 | USD 0.2441 |
| Volume | 35,256 | 69,306 | 485,997 | 67,383 | 32,714 |
| Change | -6.92% | +7.30% | +6.97% | +1.02% | -8.47% |
| Opening | USD 0.2410 | USD 0.2300 | USD 0.2870 | USD 0.2450 | USD 0.2613 |
| High | USD 0.2451 | USD 0.2781 | USD 0.2870 | USD 0.2687 | USD 0.2613 |
| Low | USD 0.2300 | USD 0.2299 | USD 0.2500 | USD 0.2450 | USD 0.2302 |
Performance
| 1 day | -8.47% | ||
| 1 week | -1.21% | ||
| Current month | -3.37% | ||
| 1 month | -3.37% | ||
| 3 months | -67.01% | ||
| 6 months | -75.09% | ||
| Current year | -65.72% | ||
| 1 year | -84.84% | ||
| 3 years | -98.16% | ||
| 5 years | -99.92% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
32,714
Estimated daily volume
63,386
Avg. Volume 20 sessions
720,775
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
175,941.18
Record volume 1
200,799,577
Record volume 2
56,799,205
Record volume 3
30,155,650
Capital turnover ratio
0.18
Float rotation
0.01
Basic data
Market Cap (USD)
1,056,076
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
13,760,573
Average Daily Capital Traded
16.66%
Indicators
Moving average 5 days
0.2509
Moving average 20 days
0.2541
Moving average 50 days
0.3395
Moving average 100 days
0.4792
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+39.08%
Price spread / (MMA100)
+96.31%
STIM
RSI 9 days
53.2
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.47% | -1.21% | -84.84% | -98.16% | 1.06M | |
| -0.80% | +5.16% | -0.70% | +12.87% | 48.95B | |
| -4.33% | +14.61% | +24.05% | +6.19% | 40.75B | |
| +4.20% | +0.04% | +410.12% | +619.31% | 38.46B | |
| -1.76% | -1.78% | +7.00% | +49.82% | 36.38B | |
| +5.56% | +11.70% | +11.64% | +51.50% | 28.45B | |
| -1.37% | -1.60% | - | - | 16.62B | |
| -1.31% | -4.61% | +32.00% | +128.26% | 16.33B | |
| -7.44% | -3.51% | -9.45% | -34.63% | 13.65B | |
| -0.06% | +3.75% | +3.81% | +9.62% | 13.56B | |
| Average | -1.44% | +5.99% | +43.74% | +82.75% | 25.31B | |
| Weighted average by Cap. | -0.25% | +7.20% | +75.05% | +125.70% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da93e702eba0824c441a1069d3003eb.nivKcoruQWOYkX3YPaFtvOydU5AJM41UCbmn-SSqa94.7UfzS-uaEC3t6SyBW-Ui1pjTIahaXbwAbObBoBOfI7CvGJVDvZQEBeDBTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:30 am | 0.2441 | 199 | 31,423 |
| 02:26:26 am | 0.2412 | 5,000 | 31,224 |
| 01:39:59 am | 0.2600 | 100 | 26,224 |
| 01:39:59 am | 0.2599 | 100 | 26,124 |
| 01:37:19 am | 0.2412 | 250 | 26,024 |
| 01:36:56 am | 0.2506 | 500 | 25,774 |
| 01:15:24 am | 0.2506 | 2,000 | 25,274 |
| 01:10:55 am | 0.2600 | 102 | 23,274 |
| 12:59:54 am | 0.2600 | 2,279 | 23,172 |
| 12:59:54 am | 0.2600 | 1,600 | 20,893 |
Course Extremes
| 1 week | 0.23 |  | 0.29 |
| 1 month | 0.21 | | 0.29 |
| Current year | 0.21 | | 1.12 |
| 1 year | 0.21 | | 1.97 |
| 3 years | 0.21 | | 14.2 |
| 5 years | 0.21 | | 349 |
| 10 years | 0.21 | | 6,199.99 |
Monthly variations
Annual variations
| 2026 | -62.55% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
