|
Delayed
Nasdaq
12:38:29 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.425 USD | +16.50% |
|
+40.21% | -52.25% |
Stock exchange
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.282 | USD 2.355 | USD 2.740 | USD 2.940 | USD 3.425 |
| Volume | 9,320 | 14,579 | 173,330 | 166,399 | 261,798 |
| Change | -5.90% | +3.20% | +16.35% | +7.30% | +16.50% |
| Opening | USD 2.400 | USD 2.300 | USD 2.400 | USD 2.800 | USD 3.200 |
| High | USD 2.410 | USD 2.424 | USD 3.100 | USD 3.171 | USD 3.500 |
| Low | USD 2.260 | USD 2.202 | USD 2.330 | USD 2.641 | USD 2.850 |
Performance
| 1 day | +15.65% | ||
| 1 week | +40.21% | ||
| Current month | +24.54% | ||
| 1 month | +38.44% | ||
| 3 months | -31.53% | ||
| 6 months | -53.42% | ||
| Current year | -52.25% | ||
| 1 year | -80.35% | ||
| 3 years | -97.42% | ||
| 5 years | -99.85% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
261,798
Estimated daily volume
1,480,801
Avg. Volume 20 sessions
602,934
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
2,065,048.95
Record volume 1
20,079,957
Record volume 2
5,679,920
Record volume 3
3,015,565
Capital turnover ratio
0.15
Float rotation
0.01
Basic data
Market Cap (USD)
11,641,788
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
151,691,423
Average Daily Capital Traded
17.74%
Indicators
Moving average 5 days
0.2548
Moving average 20 days
0.2518
Moving average 50 days
0.2692
Moving average 100 days
0.4079
Price spread / (MMA5)
-92.56%
Price spread / (MMA20)
-92.65%
Price spread / (MMA50)
-92.14%
Price spread / (MMA100)
-88.09%
STIM
RSI 9 days
61.8
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.50% | +40.21% | -80.35% | -97.42% | 11.64M | |
| +1.14% | +5.23% | +4.41% | +25.98% | 51.22B | |
| -1.49% | +3.63% | +478.67% | +606.73% | 45.38B | |
| +2.14% | +8.78% | +20.39% | +92.74% | 41.97B | |
| +1.13% | +9.03% | +39.18% | +20.37% | 42.15B | |
| 0.00% | -3.91% | +18.49% | +47.98% | 31.95B | |
| -0.14% | +2.79% | - | - | 16.73B | |
| +0.63% | +6.44% | +35.83% | +150.34% | 17.1B | |
| -0.19% | +3.18% | +6.88% | +35.19% | 14.76B | |
| +1.24% | +4.77% | +89.85% | +46.03% | 13.91B | |
| Average | +2.06% | +5.16% | +68.15% | +103.10% | 27.52B | |
| Weighted average by Cap. | +0.61% | +3.18% | +104.51% | +150.43% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c6c24d.ZuHsjt-B_KQ9WeB-rTk3O1ft0oOlqD6560yXIAXHi7c.HoLZ9_LTj_EFaLpPgFFjdAKavdDG43KNsynGTHWR3d8g1oS6q-7JzXMclw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:29 am | 3.425 | 100 | 224,959 |
| 12:38:25 am | 3.440 | 100 | 224,859 |
| 12:38:25 am | 3.450 | 100 | 224,759 |
| 12:38:06 am | 3.400 | 165 | 224,659 |
| 12:38:06 am | 3.400 | 100 | 224,494 |
| 12:37:53 am | 3.409 | 100 | 224,394 |
| 12:37:48 am | 3.450 | 134 | 224,294 |
| 12:37:22 am | 3.450 | 400 | 224,160 |
| 12:37:15 am | 3.425 | 1,500 | 223,760 |
| 12:37:13 am | 3.400 | 1,500 | 222,260 |
Course Extremes
| 1 week | 2.2 |  | 3.5 |
| 1 month | 2.15 | | 3.8 |
| Current year | 2.15 | | 11.2 |
| 1 year | 2.15 | | 17.2 |
| 3 years | 2.15 | | 139 |
| 5 years | 2.15 | | 3,490 |
| 10 years | 2.15 | | 61,999.9 |
Monthly variations
Annual variations
| 2026 | -58.71% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
