|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.25 GBX | -0.64% |
|
-0.30% | +5.98% |
| 27/07 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 27/07 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 584.00 | GBX 580.25 |
| Volume | 24,163 | 61,397 | 16,207 | 27,102 | 36,852 |
| Change | +0.52% | 0.00% | 0.00% | -0.17% | -0.64% |
| Opening | GBX 582.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 |
| High | GBX 586.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 |
| Low | GBX 576.00 | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 580.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.30% | ||
| Current month | -0.81% | ||
| 1 month | -0.81% | ||
| 3 months | +1.27% | ||
| 6 months | +6.47% | ||
| Current year | +5.98% | ||
| 1 year | +2.25% | ||
| 3 years | +41.52% | ||
| 5 years | +30.39% | ||
| 10 years | +300.17% |
Volumes
marketsDaily volume
36,852
Estimated daily volume
44,358
Avg. Volume 20 sessions
68,762
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
39,899,150.5
Avg. Volume 20 sessions USD
39,899,150.5
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
237,265,143
Market Cap (USD)
319,024,825
Net sales (GBP)
111,663,000
Net sales (USD)
150,141,182
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
288,179
Free-Float
61.41 %
Free-Float capitalization (GBX)
165,109,070
Free-Float capitalization (USD)
222,004,343
Average Daily Capital Traded
16.82%
Indicators
Moving average 5 days
584.2
Moving average 20 days
584.9
Moving average 50 days
584.7
Moving average 100 days
572.96
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
52.16
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.30% | +2.25% | +41.52% | 319M | |
| +2.33% | -5.86% | -18.97% | +51.17% | 6.39B | |
| -1.24% | -8.85% | -7.77% | -15.96% | 4.25B | |
| -0.43% | +1.01% | +4.04% | - | 2.27B | |
| -0.12% | +7.89% | +63.10% | +2,216.00% | 1.71B | |
| -1.19% | +2.91% | -5.47% | -34.12% | 1.56B | |
| +0.05% | -8.76% | -14.80% | -15.46% | 1.28B | |
| +2.80% | +7.95% | +232.09% | - | 1.12B | |
| -1.61% | +1.90% | -25.54% | -27.16% | 802M | |
| +2.67% | +15.71% | -7.64% | +5.77% | 797M | |
| Average | +0.36% | +1.84% | +22.13% | +277.72% | 2.05B | |
| Weighted average by Cap. | +0.56% | -1.11% | +8.29% | +232.53% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2581ca06eff0587.DgMt16C32BoUA6eCrz2oy0we-7nXidffQhURhrU53fk.UWhP7_-EqHNyWuD4_GLFgH9ptdTg0b-eBWRi4_djm5JBVmai1-2cdGFr8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:03 pm | 580.25 | 2,500 | 11,432 |
| 11:15:07 pm | 580.25 | 175 | 8,932 |
| 11:00:59 pm | 580.25 | 1,000 | 8,757 |
| 10:17:31 pm | 590.00 | 12 | 7,757 |
| 09:08:29 pm | 580.25 | 780 | 7,745 |
| 08:51:31 pm | 580.25 | 505 | 6,965 |
| 08:00:31 pm | 580.25 | 598 | 6,460 |
| 08:00:13 pm | 580.00 | 798 | 5,862 |
| 06:24:01 pm | 580.25 | 1,552 | 5,064 |
| 05:49:10 pm | 580.25 | 3,500 | 3,512 |
Course Extremes
| 1 week | 576 |  | 590 |
| 1 month | 576 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 132 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
