Quotes Science Group plc

Stocks

SAG

GB00B39GTJ17

Business Support Services

Delayed London S.E. Other stock markets 12:14:52 04/08/26 am AEST			5-day change	1st Jan Change
581.33 ^GBX	-0.63%		0.00%	+5.94%

27/07	EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend	AN
27/07	Science Group Sees 2026 Buyback Program Exceeding GBP20 Million	MT

Quotes 5-day view: Science Group plc

Delayed Quote London S.E.

Science Group plc(SAG) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	04/08/2026
Last	GBX 582.00	GBX 582.00	GBX 585.00	GBX 585.00	GBX 581.33
Volume	35,951	23,345	24,163	61,397	15,719
Change	+0.34%	0.00%	+0.52%	0.00%	-0.63%
Opening	GBX 585.00	GBX 582.00	GBX 582.00	GBX 585.00	GBX 585.00
High	GBX 585.00	GBX 581.00	GBX 586.00	GBX 590.00	GBX 584.00
Low	GBX 580.00	GBX 580.70	GBX 576.00	GBX 580.00	GBX 580.00

Performance

1 day	-0.85%
Current month	-0.85%
1 month	-0.34%
3 months	+1.22%
6 months	+5.94%
Current year	+5.94%
1 year	+2.65%
3 years	+41.46%
5 years	+30.34%
10 years	+307.02%

Volumes

markets

Daily volume

15,719

Estimated daily volume

17,890

Avg. Volume 20 sessions

68,068

Daily volume ratio

0.26

Avg. Volume 20 sessions GBX

39,569,970.44

Avg. Volume 20 sessions USD

39,569,970.44

Record volume 1

4,688,740

Record volume 2

4,089,999

Record volume 3

3,872,527

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

238,680,000

Market Cap (USD)

321,290,114

Net sales (GBP)

111,663,000

Net sales (USD)

150,310,952

Number of employees

521

Sales / Employee (GBP)

214,324

Sales / Employee (USD)

288,505

Free-Float

61.43 %

Free-Float capitalization (GBX)

165,538,041

Free-Float capitalization (USD)

222,832,814

Average Daily Capital Traded

16.58%

Indicators

Moving average 5 days

582.8

Moving average 20 days

584.75

Moving average 50 days

584.76

Moving average 100 days

571.96

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+0.59%

Price spread / (MMA50)

+0.59%

Price spread / (MMA100)

-1.61%

STIM

RSI 9 days

52.16

RSI 14 days

51.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCIENCE GROUP PLC	-0.63%	0.00%	+2.65%	+41.46%	321M
BAYCURRENT, INC.	-2.09%	-1.63%	-19.88%	+52.39%	6.62B
FTI CONSULTING, INC.	-0.45%	-0.26%	-3.71%	-13.65%	4.31B
HACKSAW AB	+0.07%	+2.24%	-2.67%	-	2.23B
UFUK YATIRIM YONETIM VE GAYRIMENKUL	-1.91%	+7.03%	+61.44%	+2,130.72%	1.75B
ICF INTERNATIONAL, INC.	+2.79%	+1.76%	-8.51%	-33.74%	1.46B
NIHON M&A CENTER HOLDINGS INC.	+0.27%	-6.14%	-15.13%	-9.52%	1.27B
RESOLUTE HOLDINGS MANAGEMENT, INC.	+3.68%	-6.01%	+211.66%	-	1.02B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD.	-0.52%	+4.03%	-23.69%	-27.72%	803M
DARK HORSE TECHNOLOGY GROUP CO., LTD.	+5.03%	+28.57%	-5.93%	+9.94%	794M
Average	-0.55%	+3.18%	+19.62%	+268.73%	2.06B
Weighted average by Cap.	-1.41%	+4.21%	+5.63%	+228.26%

See all sector performances

Historical Quotes: Science Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ebb814.Jis2tZ4D3PvRFv0l1bprHMgQHurMvqtCm5E30fXZ9sM.E2d01rNGt5GGcbxTo4hZaZB7bNOi0-Mp38RfsMC3kfJjU0_mxE6EyuB0jg

Date	Price	Volume	Total
12:14:52 am	581.33	940	15,719
11:26:11 pm	581.31	1,000	14,779
11:00:05 pm	584.00	300	13,779
10:25:08 pm	581.31	295	13,479
10:03:45 pm	581.25	638	13,184
09:19:32 pm	581.25	1,100	12,546
08:25:19 pm	580.00	62	11,446
08:17:48 pm	581.25	2,164	11,384
08:00:22 pm	584.00	200	9,220
07:43:12 pm	581.20	903	9,020

Chart

Duration

Period

More charts

Course Extremes

1 week	576	590
1 month	576	590
Current year	520	612
1 year	520	612
3 years	362	612
5 years	340	612
10 years	132	612

Monthly variations

Annual variations

2026	+6.85%
2025	+20.86%
2024	+15.56%
2023	-0.76%
2022	-13.19%
2021	+62.50%
2020	+12.45%
2019	+19.71%
2018	+1.22%
2017	+29.25%
2016	+15.22%
2015	+16.46%
2014	-16.55%
2013	+55.19%
2012	+4.57%
2011	+27.74%
2010	+280.56%
2009	+24.14%
2008	-67.78%