|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582.00 GBX | +0.34% |
|
-0.51% | +6.30% |
| 27/07 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 27/07 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 585.00 | GBX 587.00 | GBX 587.00 | GBX 580.00 | GBX 582.00 |
| Volume | 22,679 | 49,433 | 63,863 | 18,968 | 35,951 |
| Change | 0.00% | +0.34% | 0.00% | -1.19% | +0.34% |
| Opening | GBX 585.00 | GBX 585.00 | GBX 580.00 | GBX 585.00 | GBX 585.00 |
| High | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 585.00 |
| Low | GBX 580.00 | GBX 585.00 | GBX 577.32 | GBX 580.00 | GBX 580.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -0.51% | ||
| 3 months | +1.93% | ||
| 6 months | +6.30% | ||
| Current year | +6.30% | ||
| 1 year | +2.56% | ||
| 3 years | +40.24% | ||
| 5 years | +30.79% | ||
| 10 years | +315.71% |
Volumes
marketsDaily volume
35,951
Estimated daily volume
35,951
Avg. Volume 20 sessions
69,737
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
40,586,934
Avg. Volume 20 sessions USD
40,586,934
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
236,680,934
Market Cap (USD)
314,877,650
Net sales (GBP)
111,663,000
Net sales (USD)
148,555,198
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
285,135
Free-Float
64.76 %
Free-Float capitalization (GBX)
164,151,576
Free-Float capitalization (USD)
218,385,408
Average Daily Capital Traded
17.15%
Indicators
Moving average 5 days
584.2
Moving average 20 days
585.05
Moving average 50 days
585.16
Moving average 100 days
570.57
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
31.2
RSI 14 days
37.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.51% | +2.56% | +40.24% | 315M | |
| +4.30% | +19.82% | -10.53% | +62.45% | 6.41B | |
| +3.23% | +7.54% | -2.11% | -5.46% | 4.79B | |
| +1.54% | +1.26% | -13.38% | - | 2.12B | |
| -0.92% | -0.61% | +45.55% | +1,823.99% | 1.62B | |
| +3.91% | +10.85% | -1.48% | -29.31% | 1.45B | |
| +1.41% | +3.67% | -5.22% | -15.28% | 1.32B | |
| +3.38% | +2.72% | +215.05% | - | 1.06B | |
| +0.84% | +1.46% | -26.36% | -29.66% | 778M | |
| +0.50% | +33.78% | -18.69% | -9.01% | 683M | |
| Average | +1.78% | +1.54% | +18.54% | +229.75% | 2.05B | |
| Weighted average by Cap. | +2.59% | +2.30% | +7.53% | +186.94% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91e393f.RtH_EcHq-07rvOFgcX0ZFEwZSe-_0h5OELcCMxmKr_0.A-KdZZWDtHqFiNUwHk1aYHhzepWNqH8gftlqRVjS4rwt5pRHuNqyBITGoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:42 pm | 580.67 | 5,000 | 27,339 |
| 11:55:40 pm | 580.67 | 5,000 | 22,339 |
| 11:00:02 pm | 580.00 | 156 | 17,339 |
| 10:10:42 pm | 580.00 | 25 | 17,183 |
| 07:54:36 pm | 583.96 | 13,321 | 17,158 |
| 07:53:53 pm | 580.60 | 1,600 | 3,837 |
| 07:44:34 pm | 580.60 | 100 | 2,237 |
| 07:36:24 pm | 580.60 | 1,730 | 2,137 |
| 05:44:59 pm | 580.60 | 302 | 407 |
Course Extremes
| 1 week | 577.32 |  | 590 |
| 1 month | 577.32 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 132 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.30% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
