|
Market Closed -
London S.E.
02:35:08 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 570.00 GBX | -0.52% |
|
-0.52% | +4.11% |
| 27/07 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 27/07 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Stock exchange
London S.E.
SAG 570.00 p
-0.52%
7.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAG | 570.00GBX | -0.52% | 7.92M p | ||
Deutsche Boerse AG
| ZW4 | 6.300EUR | 0.00% | 0 € |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 573.00 | GBX 573.00 | GBX 573.00 | GBX 573.00 | GBX 570.00 |
| Volume | 28,678 | 12,890 | 15,833 | 26,593 | 13,894 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% |
| Opening | GBX 573.00 | GBX 573.00 | GBX 573.00 | GBX 573.00 | GBX 573.00 |
| High | GBX 571.50 | GBX 567.00 | GBX 571.00 | GBX 580.00 | GBX 576.00 |
| Low | GBX 566.00 | GBX 566.00 | GBX 566.00 | GBX 566.00 | GBX 566.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -0.87% | ||
| 1 month | -1.21% | ||
| 3 months | -2.56% | ||
| 6 months | +2.70% | ||
| Current year | +4.11% | ||
| 1 year | +3.17% | ||
| 3 years | +40.05% | ||
| 5 years | +28.09% | ||
| 10 years | +297.21% |
Volumes
marketsDaily volume
13,893
Estimated daily volume
13,893
Avg. Volume 20 sessions
34,607
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
19,725,990
Avg. Volume 20 sessions USD
19,725,990
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
231,577,280
Market Cap (USD)
306,444,812
Net sales (GBP)
111,663,000
Net sales (USD)
147,762,972
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
283,614
Free-Float
62.63%
Free-Float capitalization (GBX)
162,980,830
Free-Float capitalization (USD)
215,671,545
Average Daily Capital Traded
8.52%
Indicators
Moving average 5 days
572.4
Moving average 20 days
574.55
Moving average 50 days
577.28
Moving average 100 days
580.87
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.91%
RSI 9 days
5.72
RSI 14 days
17.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.52% | +3.17% | +40.05% | 306M | |
| +2.76% | +6.87% | +11.07% | +64.41% | 708B | |
| +0.64% | +4.86% | +5.56% | +61.21% | 80.37B | |
| +0.59% | -2.28% | +7.75% | +141.65% | 65.75B | |
| +0.62% | -8.95% | +66.67% | +1,067.21% | 60.6B | |
| +0.93% | +5.17% | -26.69% | -4.19% | 47.5B | |
| +2.67% | +3.91% | -4.47% | +76.71% | 46.69B | |
| +0.43% | -2.50% | +10.50% | +26.97% | 30.8B | |
| -1.03% | +0.84% | +36.81% | +53.26% | 26.13B | |
| -0.67% | +2.86% | -63.77% | -60.10% | 24.26B | |
| Average | +0.42% | +1.03% | +4.66% | +146.72% | 108.99B | |
| Weighted average by Cap. | +1.94% | +4.59% | +10.17% | +118.02% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b19f4f92904f17.jpBq_ruJPrwVmwlTAdf8se6H3_2lM-Ml0JtpnCkgLW8.3vU_pMK5CfVD6loiVa-3-MPN6MT3YYdxuM0-10dNGSHCow3K__gT_0b5QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:25 am | 566.00 | 250 | 8,893 |
| 11:53:39 pm | 566.00 | 426 | 8,643 |
| 09:57:30 pm | 566.00 | 176 | 8,217 |
| 09:45:06 pm | 569.95 | 595 | 8,041 |
| 09:32:21 pm | 566.00 | 266 | 7,446 |
| 09:10:59 pm | 566.00 | 188 | 7,180 |
| 09:09:54 pm | 570.00 | 3,500 | 6,992 |
| 08:44:57 pm | 570.00 | 1,500 | 3,492 |
| 08:35:54 pm | 566.00 | 1,340 | 1,992 |
Price Extremes
| 1 week | 566 |  | 580 |
| 1 month | 566 | | 580 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 135 | | 612 |
Monthly variations
Annual variations
| 2026 | +4.11% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
