|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.00 GBX | -0.85% |
|
-0.85% | +5.94% |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 585.00 | GBX 582.00 | GBX 585.00 | GBX 585.00 | GBX 580.00 |
| Volume | 7,414 | 75,883 | 13,741 | 3,404 | 11,006 |
| Change | 0.00% | -0.51% | +0.52% | 0.00% | -0.85% |
| Opening | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 |
| High | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 |
| Low | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 580.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | +8.41% | ||
| 6 months | +5.94% | ||
| Current year | +5.94% | ||
| 1 year | +10.48% | ||
| 3 years | +38.10% | ||
| 5 years | +46.84% | ||
| 10 years | +329.63% |
Volumes
marketsDaily volume
11,006
Estimated daily volume
24,192
Avg. Volume 20 sessions
29,410
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
17,057,800
Avg. Volume 20 sessions USD
17,057,800
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
239,601,919
Market Cap (USD)
320,529,108
Net sales (GBP)
111,663,000
Net sales (USD)
149,377,943
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
286,714
Free-Float
64.86 %
Free-Float capitalization (GBX)
166,269,291
Free-Float capitalization (USD)
222,427,882
Average Daily Capital Traded
7.12%
Indicators
Moving average 5 days
584.4
Moving average 20 days
584.6
Moving average 50 days
583.82
Moving average 100 days
564.14
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
52.89
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.85% | +10.48% | +38.10% | 321M | |
| -2.46% | +11.50% | -10.72% | +28.80% | 6.29B | |
| +1.80% | +6.36% | -4.52% | -18.57% | 4.69B | |
| -0.58% | -1.28% | +2.67% | - | 2.32B | |
| -1.92% | -10.02% | +46.98% | +2,049.66% | 1.61B | |
| +2.85% | +5.65% | -12.91% | -36.04% | 1.39B | |
| -1.15% | +7.11% | -3.69% | -34.86% | 1.35B | |
| -9.12% | -1.49% | +301.04% | - | 1.18B | |
| -2.45% | +3.79% | -23.80% | -25.52% | 782M | |
| -0.04% | -8.22% | -21.79% | -24.23% | 619M | |
| Average | -1.40% | +1.83% | +28.37% | +247.17% | 2.06B | |
| Weighted average by Cap. | -1.08% | +5.80% | +14.37% | +192.09% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d65a06ff0aa.68I36gCkeRsRA50xUNKrkfcc8sR-rtZhTyHDMX2PjOY.rLNguFjlLXlhbNlSOrj83o9PmYkv645RPGCBaQrCwNaEmk2wN-UAdltS0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:24 pm | 580.00 | 5 | 11,006 |
| 07:07:41 pm | 580.00 | 320 | 11,001 |
| 05:28:15 pm | 584.00 | 10,000 | 10,681 |
| 05:17:18 pm | 590.00 | 503 | 681 |
| 05:01:15 pm | 583.90 | 170 | 178 |
Course Extremes
| 1 week | 580 |  | 590 |
| 1 month | 580 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 120 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
