|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.71 USD | -2.12% |
|
+3.33% | +28.74% |
| 08/07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 12/06 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 55.36 | USD 56.56 | USD 56.03 | USD 57.94 | USD 56.71 |
| Volume | 1,182,409 | 1,144,016 | 757,650 | 811,379 | 829,110 |
| Change | +0.87% | +2.17% | -0.94% | +3.41% | -2.12% |
| Opening | USD 54.94 | USD 55.52 | USD 56.25 | USD 56.03 | USD 57.25 |
| High | USD 56.03 | USD 57.80 | USD 57.10 | USD 58.12 | USD 58.49 |
| Low | USD 54.00 | USD 55.14 | USD 54.99 | USD 56.03 | USD 55.14 |
Performance
| 1 day | -2.12% | ||
| 1 week | +3.33% | ||
| Current month | +3.11% | ||
| 1 month | +26.90% | ||
| 3 months | +13.51% | ||
| 6 months | +34.45% | ||
| Current year | +28.74% | ||
| 1 year | +51.47% | ||
| 3 years | +659.17% | ||
| 5 years | +90.24% |
Volumes
marketsDaily volume
829,110
Estimated daily volume
829,110
Avg. Volume 20 sessions
2,115,395
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
119,964,050.45
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,795,465,047
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,742,455,715
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
56.52
Moving average 20 days
51.18
Moving average 50 days
48.99
Moving average 100 days
47.67
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-15.95%
RSI 9 days
76.06
RSI 14 days
71.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +3.33% | +51.47% | +659.17% | 6.8B | |
| +1.84% | -0.66% | +59.82% | +92.96% | 54.88B | |
| -4.14% | -8.06% | +58.96% | +118.67% | 54.63B | |
| -2.24% | +3.59% | +17.75% | +477.47% | 25.06B | |
| -1.60% | -6.21% | -18.96% | -15.21% | 23.14B | |
| +2.43% | +1.06% | +42.44% | -1.27% | 19.87B | |
| -3.19% | 0.00% | +35.60% | -26.98% | 17.55B | |
| -6.84% | +2.18% | +195.12% | +357.18% | 16.5B | |
| +8.74% | +3.51% | +51.91% | +726.40% | 15.75B | |
| -1.05% | +1.16% | +25.95% | +194.27% | 14.2B | |
| Average | -0.82% | +0.08% | +52.01% | +258.26% | 24.84B | |
| Weighted average by Cap. | -0.93% | -1.32% | +51.27% | +190.32% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8b3371af7e068b8f65d13da69f4a14.vtdBsvJgrSFMz1xVOtAn2Ygm2QrQLlYCGOa255RIVfQ.3bovw6Ik_1Ef_mwEXKEXsNhQsye_TT1HLNbpku0OGoXxhgTCkzXpSHSuEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 56.71 | 234,279 | 582,519 |
| 05:59:59 am | 56.75 | 100 | 348,240 |
| 05:59:59 am | 56.70 | 300 | 348,140 |
| 05:59:59 am | 56.71 | 100 | 347,840 |
| 05:59:59 am | 56.71 | 100 | 347,740 |
| 05:59:59 am | 56.71 | 100 | 347,640 |
| 05:59:59 am | 56.70 | 1,366 | 347,540 |
| 05:59:59 am | 56.71 | 100 | 346,174 |
| 05:59:59 am | 56.71 | 200 | 346,074 |
| 05:59:59 am | 56.70 | 200 | 345,874 |
Course Extremes
| 1 week | 54 |  | 58.49 |
| 1 month | 44.31 | | 58.49 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +28.74% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
