Quotes 5-day view: Scholar Rock Holding Corporation

Delayed Quote Nasdaq
Scholar Rock Holding Corporation(SRRK) : Historical Chart (5-day)
  07/07/2026 08/07/2026 09/07/2026 10/07/2026 14/07/2026
Last USD 56.56 USD 56.03 USD 57.94 USD 56.71 USD 55.11
Volume 1,144,016 757,650 811,379 829,110 1,056,196
Change +2.17% -0.94% +3.41% -2.12% -3.36%
Opening USD 55.52 USD 56.25 USD 56.03 USD 57.25 USD 56.02
High USD 57.80 USD 57.10 USD 58.12 USD 58.49 USD 56.97
Low USD 55.14 USD 54.99 USD 56.03 USD 55.14 USD 53.66

Performance

1 day-3.32%
1 week-0.45%
Current month+0.20%
1 month+20.01%
3 months+11.29%
6 months+25.97%
Current year+25.11%
1 year+42.81%
3 years+690.67%
5 years+85.31%

Volumes

markets
Daily volume
1,056,196
Estimated daily volume
1,290,937
Avg. Volume 20 sessions
2,023,518
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
110,898,903.99
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
6,795,465,047
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,742,455,715
Average Daily Capital Traded
1.63%

Indicators

Moving average 5 days
56.52
Moving average 20 days
51.18
Moving average 50 days
48.99
Moving average 100 days
47.67
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
76.06
RSI 14 days
71.63

Change 5-day change 1-year change 3-year change Capi.($)
-3.36%-0.45%+42.81%+690.67% 6.8B
-2.48%-3.13%+55.85%+89.65% 54.88B
-0.55%-6.57%+55.85%+128.31% 54.63B
-5.52%-2.51%+6.72%+418.53% 25.06B
-1.91%-4.36%-19.07%-17.97% 23.14B
-1.69%-0.64%+40.04%-0.48% 19.87B
+1.87%+4.16%+38.74%-26.42% 17.55B
-2.72%-0.60%+187.08%+351.91% 16.5B
-2.42%+1.00%+48.24%+635.77% 15.75B
-0.80%+0.58%+22.53%+188.63% 14.2B
Average -1.95%-0.40%+47.88%+245.86% 24.84B
Weighted average by Cap. -1.88%-1.43%+47.42%+180.06%

Historical Quotes: Scholar Rock Holding Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

37c7cc98.B-QtJHoTngOOP1z4_sXtNda0heWWYCHE5ClACPWDtr8.VKVcYhJZznvfBxPMiZqODL_fxKyvElSPtlAJboa23MtEgx1QLUvaWfRrEQ
DatePriceVolumeTotal
04:48:49 am 55.11100838,384
04:48:40 am 55.14100838,284
04:48:40 am 55.14100838,184
04:48:40 am 55.14100838,084
04:48:40 am 55.11200837,984
04:48:40 am 55.10200837,784
04:48:40 am 55.11100837,584
04:48:40 am 55.11100837,484
04:48:40 am 55.11100837,384
04:48:40 am 55.11100837,284
Chart Scholar Rock Holding Corporation

Course Extremes

1 week 53.66
Extreme 53.66
58.49
1 month 44.31
Extreme 44.31
58.49
Current year 38.75
Extreme 38.75
58.49
1 year 27.07
Extreme 27.07
58.49
3 years 5.93
Extreme 5.93
58.49
5 years 4.32
Extreme 4.325
58.49
10 years 4.32
Extreme 4.325
70

Monthly variations

Annual variations

2026+28.74%
2025+1.92%
2024+129.89%
2023+107.73%
2022-63.57%
2021-48.82%
2020+268.21%
2019-42.62%
2018+48.19%
  1. Stock Market
  2. Stocks
  3. SRRK Stock
  4. Quotes Scholar Rock Holding Corporation