|
Market Closed -
Nasdaq
07:00:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 39.90 USD | -1.82% |
|
-5.43% | -9.42% |
Stock exchange
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.94 | USD 40.52 | USD 39.60 | USD 40.64 | USD 39.90 |
| Volume | 1,626,741 | 1,096,269 | 1,278,096 | 1,944,767 | 2,894,034 |
| Change | -0.59% | -3.39% | -2.27% | +2.63% | -1.82% |
| Opening | USD 41.94 | USD 41.71 | USD 40.27 | USD 39.99 | USD 40.61 |
| High | USD 42.52 | USD 41.83 | USD 40.91 | USD 41.35 | USD 41.28 |
| Low | USD 41.38 | USD 40.52 | USD 39.20 | USD 39.32 | USD 38.69 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.43% | ||
| Current month | -17.43% | ||
| 1 month | -19.18% | ||
| 3 months | -22.87% | ||
| 6 months | -20.20% | ||
| Current year | -9.42% | ||
| 1 year | +35.53% | ||
| 3 years | +383.05% | ||
| 5 years | +46.31% |
Volumes
marketsDaily volume
2,894,039
Estimated daily volume
2,894,039
Avg. Volume 20 sessions
1,692,510
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
67,531,149
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,949,353,860
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.27%
Free-Float capitalization (USD)
4,913,317,966
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
40.52
Moving average 20 days
45.32
Moving average 50 days
50.95
Moving average 100 days
50.32
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+13.58%
Price spread / (MMA50)
+27.68%
Price spread / (MMA100)
+26.12%
RSI 9 days
27.28
RSI 14 days
29.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -5.43% | +35.53% | +383.05% | 4.95B | |
| -6.60% | -8.56% | +42.79% | +64.16% | 68.98B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 53.15B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 50.83B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 44.61B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 40.57B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 42.53B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 30.95B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.44B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.66B | |
| Average | -1.84% | -0.89% | +42.55% | +115.44% | 38.47B | |
| Weighted average by Cap. | -2.42% | -0.17% | +44.62% | +94.01% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5751754dad03f8f0362d3.lSgZOwkujh3O1xI0o7WvBIqlBYvyHlrWhJs05F5Mxi8.uGUuDm1H23yX5nBR99vpQezdMMTBdBS33utu12gVtRmhUGp8fED8SLqafQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 39.90 | 369,250 | 2,364,819 |
| 07:00:00 am | 39.94 | 516 | 1,995,569 |
| 07:00:00 am | 39.92 | 980 | 1,995,053 |
| 06:59:59 am | 39.92 | 100 | 1,994,073 |
| 06:59:59 am | 39.92 | 100 | 1,993,973 |
| 06:59:59 am | 39.92 | 143 | 1,993,873 |
| 06:59:59 am | 39.90 | 100 | 1,993,730 |
| 06:59:59 am | 39.92 | 100 | 1,993,630 |
| 06:59:59 am | 39.91 | 100 | 1,993,530 |
| 06:59:59 am | 39.90 | 194 | 1,993,430 |
Price Extremes
| 1 week | 38.69 |  | 42.52 |
| 1 month | 38.69 | | 51.74 |
| Current year | 38.69 | | 61.76 |
| 1 year | 27.07 | | 61.76 |
| 3 years | 6.48 | | 61.76 |
| 5 years | 4.32 | | 61.76 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | -9.42% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
