|
Market Closed -
Nasdaq
06:00:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 57.80 USD | -2.46% |
|
+2.30% | +31.21% |
| 22/08 | Scholar Rock's Global Regulatory Path Further De-Risked, Wedbush Says | MT |
| 22/08 | Wedbush Adjusts Scholar Rock Price Target to $64 From $58, Maintains Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 58.20 | USD 58.25 | USD 60.04 | USD 59.26 | USD 57.80 |
| Volume | 1,222,246 | 1,209,520 | 2,281,289 | 620,744 | 809,724 |
| Change | +3.01% | +0.09% | +3.07% | -1.30% | -2.46% |
| Opening | USD 56.80 | USD 58.20 | USD 58.25 | USD 60.00 | USD 58.75 |
| High | USD 58.75 | USD 59.48 | USD 61.76 | USD 60.18 | USD 59.30 |
| Low | USD 55.90 | USD 57.06 | USD 57.61 | USD 58.87 | USD 57.17 |
Performance
| 1 day | -2.46% | ||
| 1 week | +2.30% | ||
| Current month | +22.21% | ||
| 1 month | +17.81% | ||
| 3 months | +17.24% | ||
| 6 months | +30.56% | ||
| Current year | +31.21% | ||
| 1 year | +77.03% | ||
| 3 years | +850.66% | ||
| 5 years | +44.03% |
Volumes
marketsDaily volume
809,724
Estimated daily volume
809,724
Avg. Volume 20 sessions
1,088,320
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
62,904,896
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,039,189,299
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.23 %
Free-Float capitalization (USD)
6,985,161,096
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
58.71
Moving average 20 days
53.42
Moving average 50 days
52.7
Moving average 100 days
50.24
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-13.08%
RSI 9 days
70.64
RSI 14 days
66.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | +2.30% | +77.03% | +850.66% | 7.04B | |
| -1.59% | -3.35% | +52.37% | +93.70% | 69.54B | |
| -1.34% | -0.75% | +48.21% | +91.86% | 64.97B | |
| +0.30% | -0.69% | +52.56% | +10.23% | 26.51B | |
| -2.35% | -5.75% | -12.90% | +448.54% | 25.89B | |
| -8.37% | -12.43% | +2.08% | -16.71% | 25.64B | |
| -0.96% | +10.36% | +283.06% | +436.50% | 20.22B | |
| -0.51% | +0.23% | +35.77% | -18.70% | 19.98B | |
| -1.91% | -4.37% | +13.28% | +535.19% | 15.69B | |
| -1.47% | +0.68% | +45.51% | +143.08% | 13.49B | |
| Average | -2.07% | -1.50% | +59.70% | +257.43% | 28.9B | |
| Weighted average by Cap. | -1.94% | -1.41% | +54.30% | +168.54% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c178c8a2f258baa9203ab4abbf6767.XUKwZKZhQaGpaIeRfjEBDfahqIDqCcvOo7HRT5tomZ4.cCjTHJ84cubFGOjBL0BrOaGU7K3aUIKK4OCee9YiwcoFK8UQ6hNs1-xQ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 57.80 | 128,594 | 581,079 |
| 05:59:59 am | 57.81 | 100 | 452,485 |
| 05:59:58 am | 57.80 | 100 | 452,385 |
| 05:59:58 am | 57.80 | 188 | 452,285 |
| 05:59:58 am | 57.79 | 400 | 452,097 |
| 05:59:58 am | 57.79 | 200 | 451,697 |
| 05:59:57 am | 57.82 | 100 | 451,497 |
| 05:59:57 am | 57.78 | 100 | 451,397 |
| 05:59:57 am | 57.82 | 100 | 451,297 |
| 05:59:57 am | 57.82 | 100 | 451,197 |
Price Extremes
| 1 week | 55.9 |  | 61.76 |
| 1 month | 45.73 | | 61.76 |
| Current year | 38.75 | | 61.76 |
| 1 year | 27.07 | | 61.76 |
| 3 years | 5.94 | | 61.76 |
| 5 years | 4.32 | | 61.76 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +31.21% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
