|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.80 USD | -3.36% |
|
-0.45% | +25.11% |
| 08/07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 12/06 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 56.56 | USD 56.03 | USD 57.94 | USD 56.71 | USD 55.11 |
| Volume | 1,144,016 | 757,650 | 811,379 | 829,110 | 1,056,196 |
| Change | +2.17% | -0.94% | +3.41% | -2.12% | -3.36% |
| Opening | USD 55.52 | USD 56.25 | USD 56.03 | USD 57.25 | USD 56.02 |
| High | USD 57.80 | USD 57.10 | USD 58.12 | USD 58.49 | USD 56.97 |
| Low | USD 55.14 | USD 54.99 | USD 56.03 | USD 55.14 | USD 53.66 |
Performance
| 1 day | -3.32% | ||
| 1 week | -0.45% | ||
| Current month | +0.20% | ||
| 1 month | +20.01% | ||
| 3 months | +11.29% | ||
| 6 months | +25.97% | ||
| Current year | +25.11% | ||
| 1 year | +42.81% | ||
| 3 years | +690.67% | ||
| 5 years | +85.31% |
Volumes
marketsDaily volume
1,056,196
Estimated daily volume
1,290,937
Avg. Volume 20 sessions
2,023,518
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
110,898,903.99
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,795,465,047
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,742,455,715
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
56.52
Moving average 20 days
51.18
Moving average 50 days
48.99
Moving average 100 days
47.67
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
76.06
RSI 14 days
71.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -0.45% | +42.81% | +690.67% | 6.8B | |
| -2.48% | -3.13% | +55.85% | +89.65% | 54.88B | |
| -0.55% | -6.57% | +55.85% | +128.31% | 54.63B | |
| -5.52% | -2.51% | +6.72% | +418.53% | 25.06B | |
| -1.91% | -4.36% | -19.07% | -17.97% | 23.14B | |
| -1.69% | -0.64% | +40.04% | -0.48% | 19.87B | |
| +1.87% | +4.16% | +38.74% | -26.42% | 17.55B | |
| -2.72% | -0.60% | +187.08% | +351.91% | 16.5B | |
| -2.42% | +1.00% | +48.24% | +635.77% | 15.75B | |
| -0.80% | +0.58% | +22.53% | +188.63% | 14.2B | |
| Average | -1.95% | -0.40% | +47.88% | +245.86% | 24.84B | |
| Weighted average by Cap. | -1.88% | -1.43% | +47.42% | +180.06% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37c7cc98.B-QtJHoTngOOP1z4_sXtNda0heWWYCHE5ClACPWDtr8.VKVcYhJZznvfBxPMiZqODL_fxKyvElSPtlAJboa23MtEgx1QLUvaWfRrEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:48:49 am | 55.11 | 100 | 838,384 |
| 04:48:40 am | 55.14 | 100 | 838,284 |
| 04:48:40 am | 55.14 | 100 | 838,184 |
| 04:48:40 am | 55.14 | 100 | 838,084 |
| 04:48:40 am | 55.11 | 200 | 837,984 |
| 04:48:40 am | 55.10 | 200 | 837,784 |
| 04:48:40 am | 55.11 | 100 | 837,584 |
| 04:48:40 am | 55.11 | 100 | 837,484 |
| 04:48:40 am | 55.11 | 100 | 837,384 |
| 04:48:40 am | 55.11 | 100 | 837,284 |
Course Extremes
| 1 week | 53.66 |  | 58.49 |
| 1 month | 44.31 | | 58.49 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +28.74% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
