|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.66 USD | -0.41% |
|
-0.31% | +24.38% |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 54.96 | USD 55.00 | USD 52.84 | USD 54.88 | USD 54.83 |
| Volume | 2,095,150 | 1,688,113 | 1,304,387 | 1,726,056 | 288,268 |
| Change | +0.37% | +0.07% | -3.93% | +3.86% | -0.41% |
| Opening | USD 53.98 | USD 55.32 | USD 54.79 | USD 52.80 | USD 54.94 |
| High | USD 56.54 | USD 56.05 | USD 55.02 | USD 54.94 | USD 55.62 |
| Low | USD 53.51 | USD 54.59 | USD 52.84 | USD 51.32 | USD 54.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.31% | ||
| Current month | -0.38% | ||
| 1 month | +25.09% | ||
| 3 months | +12.25% | ||
| 6 months | +32.63% | ||
| Current year | +24.38% | ||
| 1 year | +54.43% | ||
| 3 years | +630.53% | ||
| 5 years | +100.11% |
Volumes
marketsDaily volume
288,268
Estimated daily volume
659,381
Avg. Volume 20 sessions
2,279,712
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
124,597,659.36
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,576,179,189
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,524,573,275
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
54.49
Moving average 20 days
48.33
Moving average 50 days
48.09
Moving average 100 days
47.19
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
63
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.31% | +54.43% | +630.53% | 6.58B | |
| -2.14% | +3.51% | +74.50% | +131.10% | 59.1B | |
| -0.93% | +4.05% | +73.64% | +90.53% | 55.19B | |
| -2.53% | +0.99% | -13.50% | -9.99% | 24.67B | |
| -0.43% | +5.47% | +13.94% | +446.05% | 24.19B | |
| +0.64% | +14.41% | +44.27% | -3.20% | 19.69B | |
| -2.19% | +6.34% | +39.72% | -29.60% | 17.56B | |
| +3.58% | +25.11% | +196.41% | +363.46% | 16.22B | |
| +4.91% | +25.24% | +44.61% | - | 14.84B | |
| -0.59% | +2.23% | +25.66% | +187.07% | 14.04B | |
| Average | -0.02% | +7.75% | +55.37% | +200.66% | 25.21B | |
| Weighted average by Cap. | -0.63% | +6.31% | +57.95% | +149.11% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b53c3d0a83.ydgqaN1sd2nuDOTzVUXNKjwLD5c3UCCwv-FckwfMMnk.orVkGqopRQ7XYrzCZzG4e0ZlP-NwY0_6koYy4Ea-Uzqwkl4RtlwRJbdWhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:25 am | 54.83 | 272 | 214,797 |
| 02:20:09 am | 54.79 | 140 | 214,525 |
| 02:20:06 am | 54.79 | 100 | 214,385 |
| 02:20:04 am | 54.79 | 100 | 214,285 |
| 02:19:59 am | 54.79 | 120 | 214,185 |
| 02:19:59 am | 54.80 | 130 | 214,065 |
| 02:19:58 am | 54.79 | 100 | 213,935 |
| 02:19:58 am | 54.79 | 100 | 213,835 |
| 02:19:58 am | 54.79 | 110 | 213,735 |
| 02:19:38 am | 54.75 | 200 | 213,625 |
Course Extremes
| 1 week | 51.32 |  | 56.05 |
| 1 month | 43.23 | | 56.54 |
| Current year | 38.75 | | 56.54 |
| 1 year | 27.07 | | 56.54 |
| 3 years | 5.93 | | 56.54 |
| 5 years | 4.32 | | 56.54 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +24.59% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
