|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.94 USD | -1.38% |
|
-4.86% | +22.16% |
| 08/07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 12/06 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 56.03 | USD 57.94 | USD 56.71 | USD 54.70 | USD 53.78 |
| Volume | 757,650 | 811,379 | 829,110 | 1,675,604 | 424,437 |
| Change | -0.94% | +3.41% | -2.12% | -3.54% | -1.38% |
| Opening | USD 56.25 | USD 56.03 | USD 57.25 | USD 56.02 | USD 54.71 |
| High | USD 57.10 | USD 58.12 | USD 58.49 | USD 56.97 | USD 55.46 |
| Low | USD 54.99 | USD 56.03 | USD 55.14 | USD 53.66 | USD 53.75 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.86% | ||
| Current month | -2.16% | ||
| 1 month | +17.18% | ||
| 3 months | +8.60% | ||
| 6 months | +18.06% | ||
| Current year | +22.16% | ||
| 1 year | +39.44% | ||
| 3 years | +666.52% | ||
| 5 years | +88.15% |
Volumes
marketsDaily volume
424,437
Estimated daily volume
456,657
Avg. Volume 20 sessions
2,023,518
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
109,158,678.51
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,554,610,088
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,503,479,591
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
56.39
Moving average 20 days
51.81
Moving average 50 days
49.19
Moving average 100 days
47.75
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
67.12
RSI 14 days
66.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -4.86% | +39.44% | +666.52% | 6.55B | |
| +6.05% | +3.69% | +65.28% | +89.94% | 53.54B | |
| +0.21% | -6.28% | +56.18% | +127.90% | 54.18B | |
| +0.96% | -2.58% | +7.89% | +433.64% | 23.66B | |
| +0.83% | -3.91% | -18.38% | -16.30% | 22.78B | |
| +2.36% | +1.06% | +43.34% | -6.14% | 19.54B | |
| -2.29% | -1.92% | +35.57% | -29.14% | 17.82B | |
| -4.00% | -7.88% | +175.60% | +343.60% | 16.01B | |
| -1.15% | -4.83% | +46.53% | +627.30% | 15.37B | |
| -0.58% | -2.50% | +22.10% | +187.03% | 14.09B | |
| Average | +0.13% | -1.44% | +47.35% | +242.44% | 24.35B | |
| Weighted average by Cap. | +1.18% | -0.48% | +48.80% | +177.14% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afd09bac8e3c.y0-QfYYSIbqaCOLA0Rvz7a_HH-jJ-cNEZbbGB_qRpH0.qQXKD-FTUtPvV7SHvmqfj_umWquQy7FpB4WMYL7zy0qHe9YP6HRyj-Jcqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:23 am | 53.78 | 200 | 293,758 |
| 05:32:21 am | 53.78 | 140 | 293,558 |
| 05:32:21 am | 53.77 | 100 | 293,418 |
| 05:32:21 am | 53.78 | 100 | 293,318 |
| 05:32:21 am | 53.78 | 100 | 293,218 |
| 05:32:20 am | 53.79 | 100 | 293,118 |
| 05:32:11 am | 53.79 | 100 | 293,018 |
| 05:32:11 am | 53.79 | 100 | 292,918 |
| 05:32:11 am | 53.79 | 100 | 292,818 |
| 05:32:10 am | 53.79 | 127 | 292,718 |
Course Extremes
| 1 week | 53.66 |  | 58.49 |
| 1 month | 44.31 | | 58.49 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +24.18% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
