|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.94 USD | +3.41% |
|
+5.58% | +31.53% |
| 08/07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 12/06 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 54.88 | USD 55.36 | USD 56.56 | USD 56.03 | USD 57.94 |
| Volume | 1,726,056 | 1,182,409 | 1,144,016 | 757,650 | 811,379 |
| Change | +3.86% | +0.87% | +2.17% | -0.94% | +3.41% |
| Opening | USD 52.80 | USD 54.94 | USD 55.52 | USD 56.25 | USD 56.03 |
| High | USD 54.94 | USD 56.03 | USD 57.80 | USD 57.10 | USD 58.12 |
| Low | USD 51.32 | USD 54.00 | USD 55.14 | USD 54.99 | USD 56.03 |
Performance
| 1 day | +3.41% | ||
| 1 week | +5.58% | ||
| Current month | +5.35% | ||
| 1 month | +27.12% | ||
| 3 months | +17.79% | ||
| 6 months | +37.36% | ||
| Current year | +31.53% | ||
| 1 year | +56.64% | ||
| 3 years | +721.84% | ||
| 5 years | +94.36% |
Volumes
marketsDaily volume
811,379
Estimated daily volume
811,379
Avg. Volume 20 sessions
2,288,312
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
132,584,797.28
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,942,853,903
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,888,694,836
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
56.15
Moving average 20 days
50.56
Moving average 50 days
48.76
Moving average 100 days
47.56
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
70.66
RSI 14 days
67.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +5.58% | +56.64% | +721.84% | 6.94B | |
| -0.23% | -4.31% | +63.78% | +126.11% | 56.98B | |
| +4.91% | -0.19% | +73.70% | +92.14% | 53.58B | |
| +1.48% | +5.97% | +22.59% | +495.47% | 25.63B | |
| -0.59% | -4.68% | -16.82% | -12.99% | 23.51B | |
| +2.43% | +1.06% | +47.70% | -0.11% | 19.43B | |
| -1.04% | +2.54% | +37.40% | -25.01% | 18.12B | |
| -6.84% | +2.18% | +203.03% | +348.11% | 16.46B | |
| +8.74% | +3.51% | +53.81% | - | 14.13B | |
| +1.76% | +2.24% | +29.57% | +195.70% | 14.35B | |
| Average | +1.41% | +1.33% | +57.14% | +215.70% | 24.91B | |
| Weighted average by Cap. | +1.46% | -0.15% | +57.36% | +160.04% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48fad5b657cf44a939dd587236b2ba.3ZDBSRrynNfMOQHf-7LwoVVZmlRPFZxz8acIWqwxpWw.tPiOLiyWyJ2Ha3KRuN-52B1hzx4MILEQg8Y7KPZn_AW8o7QIWa3pp65fbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 57.94 | 155,347 | 598,017 |
| 06:00:00 am | 57.97 | 165 | 442,670 |
| 06:00:00 am | 57.97 | 100 | 442,505 |
| 06:00:00 am | 57.99 | 100 | 442,405 |
| 05:59:59 am | 57.99 | 100 | 442,305 |
| 05:59:59 am | 57.98 | 100 | 442,205 |
| 05:59:59 am | 57.97 | 100 | 442,105 |
| 05:59:59 am | 57.97 | 100 | 442,005 |
| 05:59:59 am | 57.96 | 577 | 441,905 |
| 05:59:58 am | 57.96 | 100 | 441,328 |
Course Extremes
| 1 week | 54 |  | 58.12 |
| 1 month | 43.23 | | 58.12 |
| Current year | 38.75 | | 58.12 |
| 1 year | 27.07 | | 58.12 |
| 3 years | 5.93 | | 58.12 |
| 5 years | 4.32 | | 58.12 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +31.53% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
