|
End-of-day quote
Nasdaq
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3440 USD | +0.70% |
|
-1.71% | -83.14% |
| 01/07 | Scage Future Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 30/06 | Scage Future Announces Board and Committee Changes | CI |
Stock exchange
Quotes 5-day view: Scage Future
End-of-day quote Nasdaq| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.3416 | USD 0.3440 | USD 0.2869 | USD 0.2900 | USD 0.3027 |
| Volume | 89,342 | 65,840 | 510,239 | 211,149 | 222,575 |
| Change | -2.40% | +0.70% | -16.60% | +1.08% | +4.38% |
| Opening | USD 0.3550 | USD 0.3400 | USD 0.3400 | USD 0.2856 | USD 0.2900 |
| High | USD 0.3798 | USD 0.3818 | USD 0.3779 | USD 0.3089 | USD 0.3090 |
| Low | USD 0.3403 | USD 0.3350 | USD 0.2705 | USD 0.2856 | USD 0.2875 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.71% | ||
| Current month | +7.50% | ||
| 1 month | +12.79% | ||
| 3 months | -46.06% | ||
| 6 months | -80.00% | ||
| Current year | -83.14% | ||
| 1 year | -91.40% |
Volumes
marketsDaily volume
65,840
Avg. Volume 20 sessions
200,264
Avg. Volume 20 sessions USD
68,890.82
Record volume 1
114,281,045
Record volume 2
92,764,463
Record volume 3
19,819,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,978,945
Net sales ()
11,122,585
Free-Float
99 %
Free-Float capitalization (USD)
21,759,155
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.38
Moving average 100 days
0.65
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+88.95%
STIM
RSI 9 days
45.92
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -1.71% | -91.40% | - | 21.98M | |
| -0.43% | -2.74% | +28.16% | +50.57% | 67.1B | |
| +3.56% | -4.25% | +42.61% | +80.84% | 38.29B | |
| +0.40% | +0.87% | +10.56% | +35.36% | 40.04B | |
| +3.17% | +3.30% | +31.07% | +29.45% | 30.42B | |
| +6.04% | -3.67% | +50.04% | +22.67% | 17.75B | |
| -0.15% | -1.65% | +9.32% | +59.83% | 18.57B | |
| -0.14% | -0.50% | -20.65% | -13.45% | 16.42B | |
| +2.28% | +0.06% | +47.75% | +62.67% | 15.46B | |
| +2.59% | -4.10% | -15.86% | -21.15% | 12.74B | |
| Average | +1.57% | -3.74% | +9.16% | +34.09% | 25.68B | |
| Weighted average by Cap. | +1.40% | -3.47% | +23.93% | +42.03% |
Historical Quotes: Scage Future
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.38 |
| 1 month | 0.27 | | 0.42 |
| Current year | 0.25 | | 3.15 |
| 1 year | 0.25 | | 6.57 |
| 3 years | 0.25 | | 11.98 |
| 5 years | 0.25 | | 11.98 |
| 10 years | 0.25 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -85.16% | ||
| 2025 | -77.33% |
- Stock Market
- Stocks
- SCAG Stock
- Quotes Scage Future
Select your edition
All financial news and data tailored to specific country editions
