Quotes 5-day view: Scage Future

End-of-day quote Nasdaq
Scage Future(SCAG) : Historical Chart (5-day)
  14/08/2026 17/08/2026 18/08/2026 19/08/2026 21/08/2026
Last USD 0.3440 USD 0.2869 USD 0.2900 USD 0.3027 USD 0.3440
Volume 65,840 510,239 211,149 222,575 65,840
Change +0.70% -16.60% +1.08% +4.38% -20.00%
Opening USD 0.3400 USD 0.3400 USD 0.2856 USD 0.2900 USD 0.3400
High USD 0.3818 USD 0.3779 USD 0.3089 USD 0.3090 USD 0.3818
Low USD 0.3350 USD 0.2705 USD 0.2856 USD 0.2875 USD 0.3350

Performance

1 day+0.70%
1 week-1.71%
Current month+7.50%
1 month+12.79%
3 months-46.06%
6 months-80.00%
Current year-83.14%
1 year-91.40%

Volumes

markets
Daily volume
65,840
Avg. Volume 20 sessions
200,264
Avg. Volume 20 sessions USD
55,112.65
Record volume 1
114,281,045
Record volume 2
92,764,463
Record volume 3
19,819,948
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
21,978,945
Net sales ()
11,122,585
Free-Float
99 %
Free-Float capitalization (USD)
21,759,155
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.38
Moving average 100 days
0.65
Price spread / (MMA5)
+27.18%
Price spread / (MMA20)
+23.55%
Price spread / (MMA50)
+38.08%
Price spread / (MMA100)
+136.19%
STIM
RSI 9 days
45.92
RSI 14 days
45.91

Change 5-day change 1-year change 3-year change Capi.($)
-20.00%-1.71%-91.40% - 21.98M
+1.44%-1.38%+31.30%+52.41% 67.1B
+3.56%-4.08%+39.58%+80.42% 38.29B
+0.51%+0.84%+10.54%+35.33% 40.04B
+3.41%+3.58%+31.43%+29.81% 30.42B
+6.04%-2.03%+46.60%+24.51% 17.75B
+0.20%-1.20%+9.82%+60.56% 18.57B
+0.07%-0.29%-20.48%-13.27% 16.42B
+3.44%+0.85%+48.92%+63.96% 15.46B
+5.98%+4.57%-10.80%-17.12% 12.74B
Average +2.49%-3.74%+9.55%+35.18% 25.68B
Weighted average by Cap. +2.28%-3.47%+24.47%+42.95%

Historical Quotes: Scage Future

DateOpeningHighLowCloseVolumeChange
Chart Scage Future

Course Extremes

1 week 0.27
Extreme 0.2705
0.38
1 month 0.27
Extreme 0.2705
0.42
Current year 0.25
Extreme 0.2536
3.15
1 year 0.25
Extreme 0.2536
6.57
3 years 0.25
Extreme 0.2536
11.98
5 years 0.25
Extreme 0.2536
11.98
10 years 0.25
Extreme 0.2536
11.98

Monthly variations

Annual variations

2026-85.16%
2025-77.33%