|
End-of-day quote
Nasdaq
06/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2260 USD | +1.57% |
|
+2.31% | -88.92% |
| 03/09 | Scage Future Receives Nasdaq Listing Deficiency Notices | MT |
| 26/08 | Scage Future Announces Resignation of Ziqian Guan as Director, Effective August 21, 2026 | CI |
Stock exchange
Quotes 5-day view: Scage Future
End-of-day quote Nasdaq| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.2239 | USD 0.2240 | USD 0.2173 | USD 0.2225 | USD 0.2260 |
| Volume | 71,321 | 111,853 | 656,016 | 121,399 | 19,398 |
| Change | +1.36% | +0.04% | -2.99% | +2.39% | +1.57% |
| Opening | USD 0.2276 | USD 0.2239 | USD 0.2152 | USD 0.2170 | USD 0.2254 |
| High | USD 0.2311 | USD 0.2349 | USD 0.2200 | USD 0.2424 | USD 0.2308 |
| Low | USD 0.2210 | USD 0.2111 | USD 0.2152 | USD 0.2120 | USD 0.2201 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.31% | ||
| Current month | +0.94% | ||
| 1 month | -19.29% | ||
| 3 months | -43.50% | ||
| 6 months | -79.07% | ||
| Current year | -88.92% | ||
| 1 year | -91.47% |
Volumes
marketsDaily volume
8,035
Avg. Volume 20 sessions
628,085
Avg. Volume 20 sessions USD
141,947.21
Record volume 1
114,281,045
Record volume 2
92,764,463
Record volume 3
19,819,948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,409,784
Net sales ()
11,122,585
Free-Float
99%
Free-Float capitalization (USD)
16,245,686
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.36
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+59.29%
STIM
RSI 9 days
40.95
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +2.31% | -91.47% | - | 16.41M | |
| +1.80% | +4.45% | +74.30% | +224.55% | 397B | |
| +0.09% | +0.34% | +49.31% | +80.37% | 184B | |
| +0.59% | -2.29% | +16.91% | +42.01% | 64.23B | |
| -0.04% | -2.22% | +10.96% | +24.97% | 57.54B | |
| -0.24% | -0.02% | +44.65% | +182.87% | 49.18B | |
| +0.67% | +2.57% | +45.79% | +103.03% | 43.86B | |
| -0.18% | -2.70% | +15.30% | +29.00% | 35.02B | |
| -1.00% | +0.49% | +23.85% | +31.28% | 30.97B | |
| +1.14% | +1.14% | -17.14% | +5.99% | 25.38B | |
| Average | +0.44% | +0.92% | +17.25% | +80.45% | 88.72B | |
| Weighted average by Cap. | +0.88% | +2.05% | +51.09% | +139.44% |
Historical Quotes: Scage Future
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.21 | | 0.32 |
| Current year | 0.21 | | 3.15 |
| 1 year | 0.21 | | 3.4 |
| 3 years | 0.21 | | 11.98 |
| 5 years | 0.21 | | 11.98 |
| 10 years | 0.21 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -88.92% | ||
| 2025 | -77.33% |
- Stock Market
- Stocks
- SCAG Stock
- Quotes Scage Future
Select your edition
All financial news and data tailored to specific country editions
