Quotes Scage Future

Stocks

SCAG

US80590A2042

Heavy Machinery & Vehicles

Market Closed - Nasdaq 07:00:00 31/10/26 am AEDT			5-day change	1st Jan Change
2.070 ^USD	-5.90%		-14.29%	-93.24%

20/11	Finnovate Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
27/06/25	Scage International Limited completed the acquisition of Finnovate Acquisition Corp. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq SCAG 2.070 $ -5.90% 98.13K $

Markets		Price	Change	Volumes
Nasdaq	SCAG	2.070USD	-5.90%	98.13K $
CBOE	SCAG	2.130USD	+1.91%	852 $

Quotes 5-day view: Scage Future

Delayed Quote Nasdaq

Scage Future(SCAG) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	USD 2.434	USD 2.410	USD 2.150	USD 2.200	USD 2.070
Volume	27,544	81,709	35,450	19,717	47,407
Change	+0.81%	-1.01%	-10.79%	+2.32%	-5.90%
Opening	USD 2.416	USD 2.330	USD 2.321	USD 2.150	USD 2.100
High	USD 2.548	USD 2.648	USD 2.510	USD 2.200	USD 2.386
Low	USD 2.400	USD 2.220	USD 2.040	USD 2.060	USD 2.040

Performance

1 day	-5.90%
1 week	-14.29%
1 month	-38.37%
3 months	-56.87%
6 months	-84.32%
Current year	-93.24%
1 year	-94.00%

Volumes

markets

Daily volume

47,407

Estimated daily volume

47,407

Avg. Volume 20 sessions

18,925

Daily volume ratio

2.5

Avg. Volume 20 sessions USD

39,174.75

Record volume 1

7,618,740

Record volume 2

6,184,300

Record volume 3

1,321,330

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

10,020,133

Net sales ()

11,122,585

Free-Float

99%

Free-Float capitalization (USD)

148,798,985

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

2.253

Moving average 20 days

2.653

Moving average 50 days

3.352

Moving average 100 days

4.43

Price spread / (MMA5)

+8.84%

Price spread / (MMA20)

+28.14%

Price spread / (MMA50)

+61.94%

Price spread / (MMA100)

+114.00%

RSI 9 days

27.22

RSI 14 days

29.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCAGE FUTURE	-5.90%	-14.29%	-94.00%	-	10.02M
CATERPILLAR INC.	-3.81%	-9.35%	+7.88%	+175.49%	286B
DEERE & COMPANY	+2.35%	+4.54%	+46.32%	+84.88%	182B
AB VOLVO	-0.03%	+0.75%	+18.32%	+40.33%	64.18B
PACCAR INC	-0.37%	-4.72%	+3.57%	+23.48%	53.66B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	-2.09%	+2.66%	+36.76%	+163.72%	46.92B
KOMATSU LTD.	-1.87%	-7.84%	+19.67%	+78.52%	34.99B
DAIMLER TRUCK HOLDING AG	-0.34%	+1.22%	+16.80%	+36.87%	34.4B
EPIROC AB	-3.31%	-4.47%	+19.04%	+30.52%	28.16B
CRRC CORPORATION LIMITED	+1.08%	+3.15%	-14.60%	+22.66%	26.89B
Average	-1.43%	-2.96%	+5.98%	+72.94%	75.76B
Weighted average by Cap.	-1.22%	-2.95%	+20.05%	+109.18%

See all sector performances

Historical Quotes: Scage Future

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9514a6abee1a.6yH9IK36ilUsUMW7aKEL-F5g-MhJQpuJZKxP0jJWMUU.03G2bO6TxSNKfauOEeA7izIWsbssCKz8Aug1tGpjSA-Tb8lUlLe4Z0A_hA

Date	Price	Volume	Total
07:00:00 am	2.070	110	41,756
06:58:17 am	2.070	127	41,646
06:44:46 am	2.145	1,499	41,519
06:44:46 am	2.040	434	40,020
06:00:16 am	2.250	100	39,586
05:28:09 am	2.160	100	39,486
05:27:57 am	2.145	500	39,386
05:27:56 am	2.040	300	38,886
05:27:56 am	2.050	100	38,586
05:27:56 am	2.060	100	38,486