Quotes Samart Telcoms Thailand S.E.
Stocks
SAMTEL-R
TH0594010R10
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 3.180 THB | -1.24% |
|
-2.45% | -23.56% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.260 | THB 3.220 | THB 3.220 | THB 3.220 | THB 3.180 |
| Volume | 613,900 | 466,900 | 134,400 | 278,200 | 161,000 |
| Change | - | -1.23% | 0.00% | 0.00% | -1.24% |
| Opening | THB 3.260 | THB 3.280 | THB 3.260 | THB 3.220 | THB 3.200 |
| High | THB 3.300 | THB 3.300 | THB 3.260 | THB 3.260 | THB 3.220 |
| Low | THB 3.240 | THB 3.180 | THB 3.200 | THB 3.200 | THB 3.160 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.45% | ||
| Current month | +0.63% | ||
| 1 month | +5.30% | ||
| 3 months | +1.92% | ||
| 6 months | -19.70% | ||
| Current year | -23.56% | ||
| 1 year | -26.73% | ||
| 3 years | -6.47% | ||
| 5 years | -51.82% | ||
| 10 years | -71.35% |
Volumes
marketsDaily volume
161,000
Avg. Volume 20 sessions
725,427
Avg. Volume 20 sessions THB
2,306,857.86
Avg. Volume 20 sessions USD
68,737.44
Record volume 1
107,119,100
Record volume 2
77,191,100
Record volume 3
59,141,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,997,761,423
Market Cap (USD)
59,551,120
Net sales ()
5,385,437,640
Net sales (USD)
160,534,106
Number of employees
1,010
Sales / Employee (THB)
5,332,116
Sales / Employee (USD)
158,945
Free-Float
18.42%
Free-Float capitalization (THB)
367,910,614
Free-Float capitalization (USD)
10,967,020
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.19
Moving average 50 days
3.08
Moving average 100 days
3.15
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-0.94%
RSI 9 days
48.35
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -2.45% | -26.73% | -6.47% | 59.55M | |
| -0.06% | +1.06% | -5.10% | +22.93% | 228B | |
| -1.43% | +3.20% | +8.21% | +39.80% | 186B | |
| -1.24% | +3.52% | -14.25% | +24.91% | 140B | |
| +0.34% | +1.27% | +10.61% | +1.63% | 89.99B | |
| -1.27% | -0.53% | -18.67% | +21.35% | 87.71B | |
| +2.17% | +7.63% | +2.57% | +41.89% | 68.42B | |
| -0.47% | -1.17% | -6.24% | +15.82% | 56.28B | |
| +0.96% | -0.71% | 0.00% | +73.55% | 53.2B | |
| -0.29% | +1.26% | +8.29% | +7.18% | 49.63B | |
| Average | -0.20% | +2.35% | -4.13% | +24.26% | 95.92B | |
| Weighted average by Cap. | -0.28% | +2.98% | -2.16% | +27.28% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.16 |  | 3.26 |
| 1 month | 3 | | 3.42 |
| Current year | 2.92 | | 4.2 |
| 1 year | 2.92 | | 4.36 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -23.56% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -29.43% |
- Stock Market
- Stocks
- SAMTEL Stock
- SAMTEL-R Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
