Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM06

TH0842124602

IT Services & Consulting

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
3.140 ^THB	0.00%		-3.68%	-

21/09	Brazil's Mombak raises new fund, adds Salesforce as carbon credit buyer	RE
21/09	Salesforce, Inc. : Gets a Buy rating from Jefferies	ZD

Stock exchange

Thailand S.E. CRM06 3.140 ฿ 0.00% 885.48 ฿

Markets		Price	Change	Volumes
NYSE	CRM	234.02USD	-1.76%	2.04B $
CBOE	CRM	234.05USD	-1.80%	101M $
Xetra	FOO	206.50EUR	-2.73%	617K €
Tradegate	FOO	205.55EUR	-1.89%	591K €
Boerse Muenchen	FOO	205.90EUR	-1.60%	526K €
CBOE		206.70EUR	-2.50%	76.89K €
Mexican S.E.	CRM *	4,153.99MXN	-2.01%	1.54M $
London S.E.	0QYJ	235.39USD	-2.52%	85.21K $
Kazakhstan S.E.	CRM_KZ	236.02USD	-1.88%	64.43K $
Borsa Italiana	1CRM	206.70EUR	-2.59%	54.36K €
Börse Stuttgart	FOO	205.15EUR	-2.24%	35.08K €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Lima	CRMUS	233.22USD	+0.35%	2.57K $
Wiener Boerse	CRM	206.65EUR	-2.68%	619.95 €
Deutsche Boerse AG	FOO	205.35EUR	-0.80%	205.35 €
CBOE	0QYJ	209.10EUR	0.00%	0 €
Santiago S.E.	CRM	236.42USD	0.00%	0 $
Swiss Exchange		236.70USD	-1.58%	0 $
Swiss Exchange		196.12CHF	-1.65%	0 CHF
Santiago S.E.	CRMCL	225,070.00CLP	0.00%	0 $
Sao Paulo	SSFO34	57.14BRL	+17.32%	134K R$
Buenos Aires S.E.	CRM	21,040.00ARS	-1.96%	132M $
Buenos Aires S.E.	CRMD	13.57USD	-2.51%	10.73K $
Deutsche Boerse AG	FOO0	10.90EUR	-0.91%	0 €
Toronto S.E.	CRM	17.78CAD	-1.82%	1.56M $
Boerse Muenchen	FOO0	11.10EUR	-1.77%	0 €
Deutsche Boerse AG	FOO1	5.900EUR	0.00%	0 €
Thailand S.E.	CRM01	4.380THB	-0.45%	758K ฿
Thailand S.E.	CRM06	3.140THB	0.00%	885.48 ฿
Thailand S.E.	CRM80	7.950THB	-1.24%	732K ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	THB 3.180	THB 3.180	THB 3.120	THB 3.140	THB 3.140
Volume	49,995	373,995	358,081	44,163	282
Change	-2.45%	0.00%	-1.89%	+0.64%	0.00%
Opening	THB 3.240	THB 3.180	THB 3.200	THB 3.160	THB 3.200
High	THB 3.240	THB 3.180	THB 3.200	THB 3.220	THB 3.220
Low	THB 3.180	THB 3.140	THB 3.060	THB 3.140	THB 3.140

Performance

1 week	-3.68%
Current month	-6.55%
1 month	+18.94%
3 months	+55.45%
6 months	+31.93%

Volumes

markets

Daily volume

282

Avg. Volume 20 sessions

102,320

Avg. Volume 20 sessions THB

321,284.8

Avg. Volume 20 sessions USD

9,627.94

Record volume 1

582,274

Record volume 2

555,887

Record volume 3

519,813

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

192,598,460,000

Market Cap (USD)

192,598,460,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86%

Free-Float capitalization (THB)

5,593,008,140

Free-Float capitalization (USD)

186,851,215,943

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.15

Moving average 20 days

3.31

Moving average 50 days

2.84

Moving average 100 days

2.54

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+5.41%

Price spread / (MMA50)

-9.55%

Price spread / (MMA100)

-19.11%

RSI 9 days

42.42

RSI 14 days

51.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	0.00%	-3.68%	-	-	193B
SALESFORCE, INC.	-1.76%	-1.64%	-3.87%	+15.57%	193B
CLOUDFLARE, INC.	-2.73%	+7.86%	+61.33%	+515.77%	124B
COREWEAVE, INC.	-2.82%	+7.66%	-27.21%	-	48.31B
NUTANIX, INC.	-0.82%	-2.54%	-11.82%	+93.71%	18.41B
DYNATRACE, INC.	-1.24%	+5.10%	+17.05%	+27.11%	16.75B
DIGITALOCEAN HOLDINGS, INC.	-1.29%	+7.38%	+298.15%	+503.93%	16.43B
D-WAVE QUANTUM INC.	-0.40%	+1.75%	-34.94%	+1,752.32%	6.48B
QUALYS, INC.	-5.75%	-1.45%	+26.17%	+13.85%	5.97B
IONOS GROUP SE	-1.87%	+1.41%	-10.93%	+146.50%	5.31B
Average	-1.87%	+2.84%	+34.88%	+383.60%	62.71B
Weighted average by Cap.	-1.46%	+2.76%	+23.94%	+232.46%