|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 654.00 JPY | +0.93% |
|
+0.93% | -11.31% |
| 06/01 | Sagami Rubber Industries Co., Ltd. announces Annual dividend, payable on June 27, 2026 | CI |
| 01/09/23 | Oasis Management Company Ltd. acquired 9.77% stake in Sagami Rubber Industries Co., Ltd.. | CI |
Quotes 5-day view: Sagami Rubber Industries Co., Ltd.
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 646.00 | JPY 643.00 | JPY 644.00 | JPY 648.00 | JPY 654.00 |
| Volume | 2,300 | 6,500 | 3,700 | 3,200 | 1,900 |
| Change | +0.16% | -0.46% | +0.16% | +0.62% | +0.93% |
| Opening | JPY 651.00 | JPY 647.00 | JPY 653.00 | JPY 644.00 | JPY 648.00 |
| High | JPY 651.00 | JPY 652.00 | JPY 653.00 | JPY 658.00 | JPY 658.00 |
| Low | JPY 645.00 | JPY 643.00 | JPY 640.00 | JPY 643.00 | JPY 648.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.93% | ||
| Current month | +1.24% | ||
| 1 month | +2.04% | ||
| 3 months | -7.00% | ||
| 6 months | -3.12% | ||
| Current year | -11.31% | ||
| 1 year | -28.85% | ||
| 3 years | -14.79% | ||
| 5 years | -36.43% | ||
| 10 years | +7.25% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
2,978
Avg. Volume 20 sessions
9,667
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
6,322,218
Avg. Volume 20 sessions USD
40,082.86
Record volume 1
1,012,000
Record volume 2
683,000
Record volume 3
538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,034,653,658
Market Cap (USD)
44,648,876
Net sales (JPY)
5,911,000,000
Net sales (USD)
37,517,058
Number of employees
737
Sales / Employee (JPY)
8,020,353
Sales / Employee (USD)
50,905
Free-Float
72.73 %
Free-Float capitalization (JPY)
5,154,871,754
Free-Float capitalization (USD)
32,717,919
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
645.2
Moving average 20 days
653
Moving average 50 days
636.38
Moving average 100 days
654.65
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+0.10%
RSI 9 days
49.59
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.93% | -28.85% | -14.79% | 44.65M | |
| +2.84% | +4.60% | +655.09% | +8,440.76% | 3.36B | |
| +1.49% | -4.59% | - | - | 194M | |
| +2.04% | +1.01% | -27.01% | -3.85% | 126M | |
| -0.89% | +0.91% | -19.57% | -36.21% | 50.03M | |
| Average | +1.18% | -0.20% | +144.92% | +2,096.48% | 755.87M | |
| Weighted average by Cap. | +2.62% | +3.72% | +613.19% | +7,920.38% |
Historical Quotes: Sagami Rubber Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0fa235e3149dd.DTMvPahUhPSyhZoNGtPiKoO4-Ekk1-FM75_xS6Y_jPQ.dHsCcNwE1cKF5vVnWbaNB8fannxvrYYioNm0IN8J5Ll3XGtu8g7Bksvr_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:24 pm | 654.00 | 100 | 1,900 |
| 03:09:23 pm | 653.00 | 100 | 1,800 |
| 02:28:54 pm | 651.00 | 200 | 1,700 |
| 02:28:54 pm | 652.00 | 200 | 1,500 |
| 02:15:21 pm | 655.00 | 200 | 1,300 |
| 01:30:43 pm | 655.00 | 100 | 1,100 |
| 01:30:00 pm | 655.00 | 300 | 1,000 |
| 11:12:21 am | 654.00 | 100 | 700 |
| 11:12:21 am | 655.00 | 100 | 600 |
Course Extremes
| 1 week | 640 |  | 658 |
| 1 month | 632 | | 693 |
| Current year | 600 | | 771 |
| 1 year | 600 | | 978 |
| 3 years | 600 | | 1,217 |
| 5 years | 600 | | 1,217 |
| 10 years | 600 | | 2,959 |
Monthly variations
Annual variations
| 2026 | -11.72% | ||
| 2025 | -26.60% | ||
| 2024 | +11.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Stocks
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
