|
Real-time Estimate
Tradegate
05:49:45 01/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 179.05 EUR | -0.31% |
|
-0.20% | +14.41% |
| 31/08 | Tata teams up with Lockheed Martin and Raytheon to produce Javelin missiles in India |  |
| 31/08 | Tata teams up with Lockheed Martin and Raytheon to produce the Javelin missile in India | |
Stock exchange
Deutsche Boerse AG
5UR 178.80 €
-0.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 207.73USD | -1.88% | 823M $ | ||
CBOE
| RTX | 207.74USD | -1.86% | 17.29M $ | |
|
Swiss Exchange
| UTX | 209.25USD | -0.78% | 304K $ | |
|
London S.E.
| 0R2N | 212.50USD | +0.95% | 82.88K $ | |
|
Borsa Italiana
| 1RTX | 182.20EUR | +0.66% | 44.64K € | |
|
Tradegate
| 5UR | 179.35EUR | +0.25% | 16.14K € | |
|
Xetra
| 5UR | 179.75EUR | +0.08% | 7.19K € | |
|
CBOE
| 179.85EUR | -1.10% | 4.32K € | ||
|
Mexican S.E.
| RTX * | 3,608.00MXN | +0.31% | 75.77K $ | |
|
CBOE
| 0R2N | 181.65EUR | +1.34% | 3.09K € | |
|
Swiss Exchange
| UTX | 169.16CHF | -0.46% | 0 CHF | |
|
Deutsche Boerse AG
| 5UR | 178.80EUR | -0.45% | 0 € | |
|
Wiener Boerse
| RTX | 182.20EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| 5UR | 178.95EUR | +0.08% | 0 € | |
|
Santiago S.E.
| RTXCL | 191,360.00USD | -.--% | 0 $ | |
|
Boerse Muenchen
| 5UR | 179.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 209.22CLP | -.--% | 0 $ | |
| RYTT34 | 180.90BRL | -1.43% | 570K R$ | ||
| RTX | 67,925.00ARS | -0.04% | 127M $ | ||
|
Buenos Aires S.E.
| RTXD | 44.55USD | +0.29% | 2.81K $ | |
| 5UR0 | 29.20EUR | -2.01% | 0 € | ||
|
Toronto S.E.
| RTX | 47.80CAD | -1.79% | 164K $ | |
|
Boerse Muenchen
| 5UR0 | 30.20EUR | 0.00% | 0 € |
Quotes 5-day view: RTX Corporation
Delayed Quote Deutsche Boerse AG
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 180.75 | EUR 181.00 | EUR 183.00 | EUR 179.60 | EUR 178.80 |
| Volume | 64 | 131 | 1,059 | 240 | 0 |
| Change | +0.75% | +0.14% | +1.10% | -1.86% | -0.31% |
| Opening | EUR 180.15 | EUR 181.60 | EUR 181.85 | EUR 183.15 | EUR 178.80 |
| High | EUR 180.80 | EUR 182.00 | EUR 183.00 | EUR 183.15 | EUR 178.80 |
| Low | EUR 180.15 | EUR 181.00 | EUR 181.85 | EUR 179.60 | EUR 178.80 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.20% | ||
| Current month | -3.82% | ||
| 1 month | -3.82% | ||
| 3 months | +18.41% | ||
| 6 months | -0.88% | ||
| Current year | +14.41% | ||
| 1 year | +31.78% | ||
| 3 years | +124.28% | ||
| 5 years | +151.12% | ||
| 10 years | +87.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
254
Daily volume ratio
0
Avg. Volume 20 sessions
45,478.7
Avg. Volume 20 sessions USD
52,741.19
Record volume 1
55,396
Record volume 2
34,170
Record volume 3
31,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
279,969,799,253
Market Cap (USD)
279,969,799,253
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (EUR)
324,859,117,100
Free-Float capitalization (USD)
279,703,699,823
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
180.66
Moving average 20 days
188.42
Moving average 50 days
179.24
Moving average 100 days
167.32
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-6.55%
RSI 9 days
43.72
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.20% | +31.78% | +124.28% | 280B | |
| -2.01% | -1.79% | +21.99% | +193.30% | 348B | |
| -1.88% | -0.71% | +30.98% | +141.43% | 280B | |
| -3.86% | -1.87% | +33.84% | +562.26% | 172B | |
| -0.46% | -0.52% | +23.18% | +25.18% | 130B | |
| -2.10% | -3.24% | +14.41% | +63.85% | 100B | |
| -1.79% | -4.43% | +11.89% | +98.91% | 78.43B | |
| -1.08% | -1.74% | -8.53% | +24.62% | 76.67B | |
| -1.85% | -3.36% | -37.81% | +332.71% | 60.21B | |
| -2.62% | -1.92% | - | - | 50.11B | |
| Average | -1.60% | -1.32% | +13.52% | +174.06% | 157.56B | |
| Weighted average by Cap. | -1.62% | -1.06% | +21.96% | +182.12% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 178.8 |  | 183 |
| 1 month | 178.8 | | 196 |
| Current year | 146.55 | | 196 |
| 1 year | 128.8 | | 196 |
| 3 years | 65.24 | | 196 |
| 5 years | 65.24 | | 196 |
| 10 years | 44.8 | | 196 |
Monthly variations
Annual variations
| 2026 | +14.92% | ||
| 2025 | +38.87% | ||
| 2024 | +48.59% | ||
| 2023 | -19.08% | ||
| 2022 | +23.63% | ||
| 2021 | +32.82% | ||
| 2020 | -57.46% | ||
| 2019 | +42.55% | ||
| 2018 | -12.56% | ||
| 2017 | +2.68% | ||
| 2016 | +16.68% | ||
| 2015 | -6.65% | ||
| 2014 | +17.47% | ||
| 2013 | +32.03% | ||
| 2012 | +8.65% | ||
| 2011 | -4.62% | ||
| 2010 | +21.84% | ||
| 2009 | +34.76% | ||
| 2008 | -30.52% | ||
| 2007 | +10.36% | ||
| 2006 | +0.21% | ||
| 2005 | +24.44% | ||
| 2004 | +0.03% | ||
| 2003 | +31.08% | ||
| 2002 | -21.49% | ||
| 2001 | -11.38% | ||
| 2000 | +29.46% | ||
| 1999 | -6.99% |
- Stock Market
- Stocks
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
