|
Market Closed -
Euronext Paris
02:55:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | 0.00% |
|
0.00% | -25.17% |
| 01/05 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 09/02 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Stock exchange
Euronext Paris
ALRGR 11.00 €
0.00%
11
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRGR | 11.00EUR | 0.00% | 11 € |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.00 | EUR 11.00 | EUR 11.00 | EUR 11.00 | EUR 11.00 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 11.00 | EUR 11.00 | EUR 11.00 | EUR 11.00 | EUR 11.00 |
| High | EUR 11.00 | EUR 11.00 | EUR 11.00 | EUR 11.00 | EUR 11.00 |
| Low | EUR 11.00 | EUR 11.00 | EUR 11.00 | EUR 11.00 | EUR 11.00 |
Performance
| Current month | -1.79% | ||
| 1 month | -3.51% | ||
| 3 months | -4.35% | ||
| 6 months | -23.08% | ||
| Current year | -25.17% | ||
| 1 year | -30.38% | ||
| 3 years | -26.17% | ||
| 5 years | -37.50% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
25
Daily volume ratio
0.04
Avg. Volume 20 sessions
275
Avg. Volume 20 sessions USD
309.08
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,909,359
Market Cap (USD)
13,397,861
Net sales (EUR)
75,003,000
Net sales (USD)
84,377,320
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
72,676
Free-Float
35.94%
Free-Float capitalization (EUR)
4,317,632
Free-Float capitalization (USD)
4,857,275
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11
Moving average 20 days
11.12
Moving average 50 days
11.22
Moving average 100 days
11.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.49%
RSI 9 days
27.55
RSI 14 days
33.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -30.38% | -26.17% | 13.4M | |
| +1.37% | +5.10% | +2.49% | -21.44% | 8.91B | |
| -0.22% | +1.29% | -1.58% | -0.81% | 5.14B | |
| +0.95% | +6.64% | -22.39% | +28.37% | 4.9B | |
| +1.21% | +5.61% | -13.58% | -22.03% | 4.31B | |
| +1.02% | +1.85% | -17.82% | -8.34% | 2.55B | |
| +1.94% | -9.72% | +117.80% | +204.56% | 2.08B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.23% | +1.34% | -11.24% | +5.75% | 1.58B | |
| +3.67% | +2.67% | +4.18% | +32.67% | 1.56B | |
| Average | +0.98% | +2.62% | +2.75% | +19.26% | 3.27B | |
| Weighted average by Cap. | +1.01% | +3.75% | +1.02% | +9.55% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cddfc60631d35890d22373d729b8c59.f3Epl-jEtuOG4ka_BjDBCjaxLW01BpxSeRPAQbwMD6o.DkBY3Yf2gLTEsiz5VmWXSQHCFShBQ9QaEkW1AotLXMNLEH3UkrfRq8mSBw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11 |  | 11 |
| 1 month | 11 | | 11.4 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 16.8 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -25.17% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
