|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.40 EUR | 0.00% |
|
+1.79% | -22.45% |
| 01/05 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 09/02 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.30 | EUR 11.40 | EUR 11.40 | EUR 11.40 | EUR 11.40 |
| Volume | 1 | 1 | 298 | 1 | 1 |
| Change | +0.89% | +0.88% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 11.30 | EUR 11.40 | EUR 11.40 | EUR 11.40 | EUR 11.40 |
| High | EUR 11.30 | EUR 11.40 | EUR 11.40 | EUR 11.40 | EUR 11.40 |
| Low | EUR 11.30 | EUR 11.40 | EUR 11.20 | EUR 11.40 | EUR 11.40 |
Performance
| 1 week | +1.79% | ||
| 1 month | -0.87% | ||
| 3 months | -8.06% | ||
| 6 months | -23.49% | ||
| Current year | -22.45% | ||
| 1 year | -32.14% | ||
| 3 years | -26.92% | ||
| 5 years | -14.93% | ||
| 10 years | -48.99% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
51
Daily volume ratio
0.04
Avg. Volume 20 sessions
581.4
Avg. Volume 20 sessions USD
670.09
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,342,426
Market Cap (USD)
14,198,120
Net sales (EUR)
75,003,000
Net sales (USD)
86,279,765
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
74,315
Free-Float
35.94 %
Free-Float capitalization (EUR)
4,474,636
Free-Float capitalization (USD)
5,147,402
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.42
Moving average 50 days
11.26
Moving average 100 days
12.48
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+9.48%
RSI 9 days
49.77
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.79% | -32.14% | -26.92% | 14.2M | |
| +2.82% | +2.73% | -9.45% | -18.24% | 7.97B | |
| +0.66% | -1.36% | -11.25% | -15.31% | 4.9B | |
| +4.67% | +5.62% | +95.64% | +120.83% | 1.63B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +4.67% | +8.14% | +11.27% | -24.80% | 1.26B | |
| -0.08% | -1.79% | +8.78% | +12.35% | 673M | |
| +1.36% | +5.19% | -2.62% | -16.48% | 370M | |
| +1.56% | +8.17% | -13.84% | -36.89% | 296M | |
| -0.55% | -.--% | +14.87% | +31.05% | 279M | |
| Average | +1.47% | +1.38% | +6.13% | +2.56% | 1.9B | |
| Weighted average by Cap. | +2.07% | +1.71% | +2.35% | -2.86% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de0d26446ede54f8b1b5fb7c686902b.PpFkqEgBFFOW-s72GVuFvHzgaAP8IIdaYWIYLn2mTuM.csJVzCtkRj7CvfizKyHf3hfYHDeKd8xpWSpffEuVKpZn8lXbJUJGOqKghw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.2 |  | 11.4 |
| 1 month | 11.2 | | 11.6 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17.3 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
