|
Market Closed -
Nasdaq
06:30:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 8.990 USD | +5.27% |
|
-1.64% | +431.95% |
| 10/01/24 | Top Premarket Decliners | MT |
Stock exchange
Nasdaq
ROMA 8.990 $
+5.27%
47.12K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ROMA
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.000 | USD 8.850 | USD 8.815 | USD 8.540 | USD 8.990 |
| Volume | 1,640 | 14,736 | 2,500 | 3,164 | 5,241 |
| Change | -1.53% | -1.67% | -0.40% | -3.12% | +5.27% |
| Opening | USD 9.000 | USD 9.000 | USD 8.801 | USD 8.700 | USD 8.943 |
| High | USD 9.000 | USD 9.740 | USD 8.815 | USD 8.930 | USD 9.250 |
| Low | USD 9.000 | USD 8.750 | USD 8.800 | USD 8.540 | USD 8.943 |
Performance
| 1 week | -1.64% | ||
| Current month | -8.92% | ||
| 1 month | -5.86% | ||
| 3 months | +18.29% | ||
| 6 months | +277.73% | ||
| Current year | +431.95% | ||
| 1 year | +231.12% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
8.839
Moving average 20 days
8.724
Moving average 50 days
8.52
Moving average 100 days
7.551
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-16.01%
RSI 9 days
48.96
RSI 14 days
49.57
Historical Quotes: ROMA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3149f91744946cd83b8.UtYNq6F4Wyg5zRKA26nC44UGREZgnOFM72L6yiiECFQ.Mft4z-M-KVhYolXmov-F2vNENDAS0th5t1G_i2r1bTAhpFfA50BpGAz5dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:58 am | 8.990 | 200 | 2,842 |
| 12:30:58 am | 8.990 | 196 | 2,642 |
| 12:12:01 am | 9.250 | 100 | 2,446 |
| 11:59:04 pm | 9.200 | 146 | 2,346 |
| 11:56:19 pm | 8.958 | 200 | 2,200 |
| 11:56:13 pm | 8.959 | 1,000 | 2,000 |
Course Extremes
| 1 week | 8.54 |  | 9.74 |
| 1 month | 8.5 | | 10.68 |
Monthly variations
Annual variations
| 2026 | +431.95% | ||
| 2025 | +116.67% |
- Stock Market
- Stocks
- ROMA Stock
- ROMA Stock
- Quotes ROMA
Select your edition
All financial news and data tailored to specific country editions
