|
Market Closed -
Deutsche Boerse AG
04:08:54 27/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 31.60 EUR | -2.47% |
|
+0.64% | -53.53% |
| 21/08 | Roblox Insider Sold Shares Worth $250,000, According to a Recent SEC Filing | MT |
| 20/08 | Australia secures court-enforceable child safety undertaking from Roblox | RE |
Stock exchange
Deutsche Boerse AG
RO7 31.60 €
-2.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 38.15USD | +1.57% | 438M $ | ||
CBOE
| RBLX | 38.15USD | +1.58% | 22.51M $ | |
|
Tradegate
| RO7 | 32.80EUR | +1.86% | 5.25K € | |
|
Mexican S.E.
| RBLX * | 657.00MXN | -1.35% | 55.84K $ | |
|
Boerse Muenchen
| RO7 | 33.20EUR | +1.22% | 830 € | |
|
Deutsche Boerse AG
| RO7 | 31.60EUR | -2.47% | 0 € | |
|
Börse Stuttgart
| RO7 | 32.60EUR | +1.24% | 0 € | |
|
Xetra
| RO7 | 32.60EUR | -0.61% | 0 € | |
| R2BL34 | 19.73BRL | -11.05% | 45.22K R$ | ||
| RBLXD | 20.12USD | -0.40% | 1.75K $ | ||
|
Buenos Aires S.E.
| RBLX | 31,420.00ARS | +1.49% | 368M $ | |
| RBLX06 | 1.060THB | +0.95% | 3.49M ฿ |
Quotes 5-day view: Roblox Corporation
Delayed Quote Deutsche Boerse AG
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 32.00 | EUR 31.60 | EUR 32.20 | EUR 32.40 | EUR 31.60 |
| Change | -1.23% | -1.25% | +1.90% | +0.62% | -2.47% |
Performance
| 1 day | -2.47% | ||
| 1 week | +0.64% | ||
| Current month | -7.06% | ||
| 1 month | -26.85% | ||
| 3 months | -22.17% | ||
| 6 months | -44.07% | ||
| Current year | -53.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
71
Daily volume ratio
0
Avg. Volume 20 sessions
2,243.6
Avg. Volume 20 sessions USD
2,614.76
Record volume 1
535
Record volume 2
502
Record volume 3
478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,831,960,343
Market Cap (USD)
26,831,960,343
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.65 %
Free-Float capitalization (EUR)
27,722,216,593
Free-Float capitalization (USD)
23,787,103,392
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.12
Moving average 20 days
32.81
Moving average 50 days
40.2
Moving average 100 days
40.83
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+27.20%
Price spread / (MMA100)
+29.20%
RSI 9 days
41.65
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +0.64% | - | - | 26.83B | |
| +1.75% | +4.28% | +0.60% | +56.38% | 3,686B | |
| +4.75% | +6.13% | +15.58% | +1,179.63% | 427B | |
| +3.85% | +10.34% | +1.02% | +49.48% | 92.17B | |
| +6.70% | +4.03% | +92.33% | +162.34% | 81.75B | |
| +13.39% | +15.86% | -22.00% | +5.12% | 78.51B | |
| -0.67% | -0.65% | -37.16% | +227.12% | 72.96B | |
| -0.19% | -1.70% | +0.94% | +64.76% | 43.65B | |
| +10.18% | +6.54% | +13.01% | -2.83% | 42.65B | |
| +2.35% | +3.73% | -12.78% | -35.39% | 34.77B | |
| Average | +1.84% | +0.53% | +5.73% | +189.62% | 458.56B | |
| Weighted average by Cap. | -0.02% | +1.88% | +2.68% | +163.91% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.6 |  | 32.4 |
| 1 month | 30 | | 42.6 |
| Current year | 30 | | 77.5 |
| 1 year | 30 | | 77.5 |
| 3 years | 30 | | 77.5 |
| 5 years | 30 | | 77.5 |
| 10 years | 30 | | 77.5 |
Monthly variations
Annual variations
| 2026 | -53.53% | ||
| 2025 | -5.56% |
- Stock Market
- Stocks
- RBLX Stock
- RO7 Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
