|
Market Closed -
NYSE
07:00:02 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 10.98 USD | -1.08% |
|
+0.83% | -33.78% |
Stock exchange
NYSE
RPT 10.98 $
-1.08%
881K
$
Quotes 5-day view: Rithm Property Trust Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.45 | USD 11.12 | USD 11.30 | USD 11.10 | USD 10.98 |
| Volume | 144,559 | 98,874 | 133,728 | 45,941 | 80,271 |
| Change | +5.14% | -2.88% | +1.62% | -1.77% | -1.08% |
| Opening | USD 11.00 | USD 11.36 | USD 11.22 | USD 11.36 | USD 11.17 |
| High | USD 11.60 | USD 11.54 | USD 11.39 | USD 11.36 | USD 11.24 |
| Low | USD 10.93 | USD 10.76 | USD 10.87 | USD 11.00 | USD 10.90 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.83% | ||
| Current month | +2.52% | ||
| 1 month | +1.86% | ||
| 3 months | -10.88% | ||
| 6 months | -24.01% | ||
| Current year | -33.78% | ||
| 1 year | -25.00% | ||
| 3 years | -55.80% | ||
| 5 years | -87.09% | ||
| 10 years | -86.27% |
Volumes
marketsDaily volume
80,271
Estimated daily volume
80,271
Avg. Volume 20 sessions
47,434
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
520,825.32
Record volume 1
768,790
Record volume 2
749,509
Record volume 3
572,804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
86,851,218
Net sales (USD)
18
Number of employees
1
Sales / Employee ()
18
Sales / Employee (USD)
18
Free-Float
96.46%
Free-Float capitalization (USD)
86,711,893
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
11.19
Moving average 20 days
10.88
Moving average 50 days
11.72
Moving average 100 days
12.47
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
51.98
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +0.83% | -25.00% | -55.80% | 86.85M | |
| -0.99% | -1.87% | -0.40% | +28.67% | 119B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.35B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.04B | |
| +2.32% | +4.12% | -18.39% | +33.30% | 38.41B | |
| +0.27% | -0.17% | +26.46% | +30.18% | 16.23B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.7B | |
| +0.17% | +1.84% | +1.37% | +104.50% | 14.75B | |
| +0.88% | +1.33% | -5.39% | +28.09% | 14.05B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.37B | |
| Average | -0.06% | +1.36% | +0.28% | +35.14% | 35.3B | |
| Weighted average by Cap. | -0.07% | +0.77% | +2.35% | +44.87% |
Historical Quotes: Rithm Property Trust Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gAlG9kwEI9W_4t2UJFgLww2LEysgDUPl1tCoOCThxw0.yz4clRR1G-3V1u74VBF6pGm4YwZLdA2jmb_haRPZkEXjewHPdWJvme2g7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 10.98 | 1,072 | 75,880 |
| 06:59:51 am | 10.94 | 100 | 74,808 |
| 06:59:42 am | 10.94 | 200 | 74,708 |
| 06:59:33 am | 10.94 | 100 | 74,508 |
| 06:59:33 am | 10.94 | 183 | 74,408 |
| 06:59:23 am | 10.94 | 200 | 74,225 |
| 06:59:13 am | 10.94 | 200 | 74,025 |
| 06:59:02 am | 10.94 | 300 | 73,825 |
| 06:58:51 am | 10.94 | 200 | 73,525 |
| 06:58:39 am | 10.94 | 200 | 73,325 |
Price Extremes
| 1 week | 10.76 |  | 11.54 |
| 1 month | 10.4 | | 11.6 |
| Current year | 9.8 | | 17.22 |
| 1 year | 9.8 | | 17.94 |
| 3 years | 9.8 | | 36.06 |
| 5 years | 9.8 | | 88.44 |
| 10 years | 9.8 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -33.78% | ||
| 2025 | -6.96% | ||
| 2024 | -43.96% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Stocks
- RPT Stock
- Quotes Rithm Property Trust Inc.
Select your edition
All financial news and data tailored to specific country editions
